{"id":19551,"date":"2025-02-09T11:27:15","date_gmt":"2025-02-09T11:27:15","guid":{"rendered":"https:\/\/www.agencesand.fr\/performance-charts-and-graphs\/"},"modified":"2026-04-23T08:55:12","modified_gmt":"2026-04-23T08:55:12","slug":"performance-charts-and-graphs","status":"publish","type":"page","link":"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/","title":{"rendered":"Performance charts and graphs"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"19551\" class=\"elementor elementor-19551 elementor-19056\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-73785e7 e-flex e-con-boxed e-con e-parent\" data-id=\"73785e7\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;gradient&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2557734 elementor-widget elementor-widget-heading\" data-id=\"2557734\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h1 class=\"elementor-heading-title elementor-size-default\"><span style=\"font-weight:700\"> Performance<\/span> charts and graphs<\/h1>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dd310fe elementor-widget elementor-widget-breadcrumbs\" data-id=\"dd310fe\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"breadcrumbs.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<p id=\"breadcrumbs\"><span><span><a href=\"https:\/\/www.agencesand.fr\/en\/\">Accueil<\/a><\/span><\/span><\/p>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"unlimited-elements-background-overlay\" data-forid=\"73785e7\" data-location=\"back\" style=\"display:none\">\n\t\t\t<template>\n\t\t\t<!-- start Masks &amp; Patterns Background --> <style>#uc_masks_patterns_bg_addon25476 .ue_background_mask{--mask:url(\"data:image\/svg+xml,%3csvg fill='%23FFFFFF' viewBox='0 0 1920 1440' preserveAspectRatio='xMinYMin slice' xmlns='http:\/\/www.w3.org\/2000\/svg' %3e%3cpath d='M1045 1440L916.2 423.3l722.2 43.8-253.6 973H1045zM1760.2 0L1645 442l-732-44.8L862.6 0h897.6H0v1440h1920-508.2l134.8-518.7 373.4 102v-26.7L1553.2 896l233-896h-26z'\/%3e%3c\/svg%3e\")}#uc_masks_patterns_bg_addon25476 .ue_background_mask{position:absolute;top:0px;left:0px;width:100%;height:100%;background-image:var(--mask)}@media only screen and (max-width:767px){}<\/style> <div id=\"uc_masks_patterns_bg_addon25476\"><div class=\"ue_background_mask\"><\/div><\/div> <script type=\"text\/javascript\"  id=\"ue_script_masks_patterns\">\n\n\/* Masks & Patterns Background scripts: *\/ \n\n\n<\/script> <!-- end Masks & Patterns Background -->\t\t\t<\/template>\n\t\t<\/div>\n\t\t\n\t\t<div class=\"elementor-element elementor-element-4be0a34 e-flex e-con-boxed e-con e-parent\" data-id=\"4be0a34\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-483e536 elementor-widget elementor-widget-text-editor\" data-id=\"483e536\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p data-start=\"483\" data-end=\"1002\"><strong>The SAND360 plugin has been specially developed for asset <a href=\"https:\/\/www.agencesand.fr\/en\/home\/our-services\/for-asset-manager-communications\/\">management companies<\/a> wishing to present the performance of their investment funds clearly and dynamically on their <a href=\"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/website-design-for-asset-management-companies\/\">website<\/a>. This solution automatically displays financial performance tables and interactive graphs based on net asset values (NAVs), in order to visualize a fund&#8217;s evolution over different periods: YTD, 1 month, 3 months, 1 year, 3 years or since inception. <\/strong><\/p><p data-start=\"1004\" data-end=\"1430\">Thanks to its simple integration into your WordPress site, SAND360 makes it easy to publish reliable, easy-to-read performance reports online, while enabling comparison with reference indices or benchmarks. Investors and partners can quickly analyze a fund&#8217;s evolution, understand its trajectory and compare its results in a modern, interactive graphic environment. <\/p><p data-start=\"1432\" data-end=\"1722\">In addition to displaying performance data, our solution can also automate data updates and structure the presentation of financial information to meet the expectations of investors, distributors and management company marketing teams.<\/p><p data-start=\"1724\" data-end=\"1947\">With SAND360, you can add value to your funds with professional performance charts, clear data tables and a user experience designed for viewing financial information.<\/p><p data-start=\"1949\" data-end=\"2104\">To find out how to integrate these functionalities into your site and automate the presentation of your funds&#8217; performance, <a href=\"https:\/\/www.agencesand.fr\/en\/home\/contact\/\">contact the SAND agency<\/a>.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-f0561fe e-flex e-con-boxed e-con e-parent\" data-id=\"f0561fe\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-1ac0d38 e-con-full e-flex e-con e-child\" data-id=\"1ac0d38\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-bd8203b elementor-widget elementor-widget-heading\" data-id=\"bd8203b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance graph<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9d28fc elementor-widget elementor-widget-text-editor\" data-id=\"b9d28fc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>We retrieve the fund&#8217;s NAVs and benchmark values from your site&#8217;s database to plot curves and dynamically calculate performance.  <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6fbdd10 e-con-full e-flex e-con e-child\" data-id=\"6fbdd10\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-86b359c elementor-widget elementor-widget-text-editor\" data-id=\"86b359c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1187452856_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1187452856_start-date' placeholder='Start Date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1187452856_end-date' placeholder='End Date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1187452856' style='position: relative;'><\/div>\n               <\/div><script>\n    \n    \/**\n     * Trouve la date disponible la plus proche par rapport \u00e0 targetDate.\n     * Si preferAfter est true, privil\u00e9gie la premi\u00e8re date apr\u00e8s targetDate.\n     * Sinon, privil\u00e9gie la derni\u00e8re date avant targetDate.\n     *\/\n    function getClosestAvailableDate(targetDate, data, preferAfter=false) {\n        let closestBefore = null;\n        let closestAfter = null;\n\n        data.forEach(entry => {\n            let entryDate = new Date(entry[0]); \/\/ Convertir timestamp en Date\n\n            if (entryDate <= targetDate) {\n                if (!closestBefore || entryDate > closestBefore) {\n                    closestBefore = entryDate; \/\/ On stocke la derni\u00e8re date <= cible\n                }\n            } else if (!closestAfter) {\n                closestAfter = entryDate; \/\/ On stocke la premi\u00e8re date apr\u00e8s la cible\n            }\n        });\n\n        \/\/ Si preferAfter est true, privil\u00e9gie closestAfter\n        if (preferAfter) {\n            return closestAfter ? closestAfter.getTime() : (closestBefore ? closestBefore.getTime() : null);\n        }\n\n        \/\/ Sinon, privil\u00e9gie closestBefore\n        return closestBefore ? closestBefore.getTime() : (closestAfter ? closestAfter.getTime() : null);\n    }\n\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'De',\n                rangeSelectorTo: '\u00e0',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        \/\/ D\u00e9finir la derni\u00e8re date comme r\u00e9f\u00e9rence\n        var latestTimestamp = 1738281600000;\n        var latestDate = new Date(latestTimestamp);\n\n        \/\/ D\u00e9finir la date de d\u00e9but YTD (31\/12\/previous_year)\n        var ytdTargetTimestamp = 1735603200000;\n        var ytdTargetDate = new Date(ytdTargetTimestamp);\n\n        const chart = Highcharts.stockChart('highcharts_graph_1187452856', {\n            rangeSelector: {\n                selected: 3,\n                enabled: false\n            },\n            yAxis: {\n                opposite: false,\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compareStart: true,\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true\n            },\n            series: [{\n                name: 'Le nom du fonds (Part) EUR',\n                data: [[1484611200000,1000],[1484697600000,1000.26],[1484784000000,992.39],[1484870400000,988.63],[1485129600000,986.82],[1485216000000,983.1],[1485302400000,989.88],[1485388800000,991],[1485475200000,997.23],[1485734400000,991.67],[1485820800000,1000.3],[1485907200000,1008.45],[1485993600000,1007.46],[1486080000000,1014.11],[1486339200000,1011.18],[1486425600000,1012.45],[1486512000000,1013],[1486598400000,1016.89],[1486684800000,1018.13],[1486944000000,1024.66],[1487030400000,1026.7],[1487116800000,1033.81],[1487203200000,1037.37],[1487289600000,1037.9],[1487548800000,1038.16],[1487635200000,1040.64],[1487721600000,1041.28],[1487808000000,1046.08],[1487894400000,1046.08],[1488153600000,1048.28],[1488240000000,1048.04],[1488326400000,1055.27],[1488412800000,1055.5],[1488499200000,1056.54],[1488758400000,1053.29],[1488844800000,1046.79],[1488931200000,1047.35],[1489017600000,1051.93],[1489104000000,1055.94],[1489363200000,1056.73],[1489449600000,1053.66],[1489536000000,1059.8],[1489622400000,1058.16],[1489708800000,1057.91],[1489968000000,1056.62],[1490054400000,1049.5],[1490140800000,1049.23],[1490227200000,1049.82],[1490313600000,1051.11],[1490572800000,1055.19],[1490659200000,1056.07],[1490745600000,1053.55],[1490832000000,1054.35],[1490918400000,1052.75],[1491177600000,1050.77],[1491264000000,1050.53],[1491350400000,1047],[1491436800000,1046.61],[1491523200000,1046.42],[1491782400000,1048.59],[1491868800000,1048.35],[1491955200000,1048.16],[1492041600000,1047.42],[1492473600000,1047.7],[1492560000000,1052.02],[1492646400000,1056.74],[1492732800000,1050.79],[1492992000000,1063.6],[1493078400000,1069.81],[1493164800000,1075.57],[1493251200000,1078.65],[1493337600000,1080.9],[1493683200000,1088.35],[1493769600000,1086.01],[1493856000000,1090.57],[1493942400000,1092.33],[1494288000000,1090.36],[1494374400000,1087.11],[1494460800000,1085],[1494547200000,1087.23],[1494806400000,1089.81],[1494892800000,1089.47],[1494979200000,1076.91],[1495065600000,1078.32],[1495152000000,1083.32],[1495411200000,1085.31],[1495497600000,1083.47],[1495584000000,1085.06],[1495756800000,1086.45],[1496016000000,1085.93],[1496102400000,1084.15],[1496188800000,1089.44],[1496275200000,1100.1],[1496361600000,1106.75],[1496707200000,1100.36],[1496793600000,1101.04],[1496880000000,1100.22],[1496966400000,1101.76],[1497225600000,1096.93],[1497312000000,1101.36],[1497398400000,1107.19],[1497484800000,1102.1],[1497571200000,1107.6],[1497830400000,1115.64],[1497916800000,1115.38],[1498003200000,1123.11],[1498089600000,1132.23],[1498176000000,1130.98],[1498435200000,1128.41],[1498521600000,1122],[1498608000000,1125.48],[1498694400000,1117.33],[1498780800000,1117.1],[1499040000000,1114.85],[1499126400000,1113.26],[1499212800000,1117.19],[1499299200000,1106.73],[1499385600000,1111.59],[1499644800000,1109.33],[1499731200000,1107.53],[1499817600000,1116.99],[1499904000000,1114.82],[1500249600000,1122.02],[1500336000000,1119.88],[1500422400000,1123.03],[1500508800000,1128.3],[1500595200000,1127.64],[1500854400000,1126.08],[1500940800000,1123.47],[1501027200000,1122.87],[1501113600000,1118.8],[1501200000000,1123.3],[1501459200000,1122.84],[1501545600000,1123.3],[1501632000000,1120.47],[1501718400000,1121.08],[1501804800000,1117.56],[1502064000000,1119.76],[1502150400000,1112.75],[1502236800000,1110.69],[1502323200000,1099.38],[1502409600000,1100.94],[1502668800000,1107.4],[1502841600000,1098.72],[1502928000000,1084.59],[1503014400000,1078.6],[1503273600000,1081.79],[1503360000000,1091.33],[1503446400000,1087.08],[1503532800000,1089.35],[1503619200000,1091.11],[1503878400000,1096.07],[1503964800000,1095.82],[1504051200000,1095.64],[1504137600000,1108.59],[1504224000000,1109.76],[1504483200000,1107.28],[1504569600000,1106.72],[1504656000000,1109.75],[1504742400000,1117.62],[1504828800000,1123.4],[1505088000000,1127],[1505174400000,1128.41],[1505260800000,1123.5],[1505347200000,1122.47],[1505433600000,1122.25],[1505692800000,1120.77],[1505779200000,1114.31],[1505865600000,1115.42],[1505952000000,1108.65],[1506038400000,1111.34],[1506297600000,1109.99],[1506384000000,1105.55],[1506470400000,1104.59],[1506556800000,1108.36],[1506643200000,1114.1],[1506902400000,1121.23],[1506988800000,1121.06],[1507075200000,1126.67],[1507161600000,1125.53],[1507248000000,1124.55],[1507507200000,1118.54],[1507593600000,1119.64],[1507680000000,1120.16],[1507766400000,1119.13],[1507852800000,1118.62],[1508112000000,1118.07],[1508198400000,1122.45],[1508284800000,1123.48],[1508371200000,1125.88],[1508457600000,1126.22],[1508716800000,1125.3],[1508803200000,1119.87],[1508889600000,1114.63],[1508976000000,1108.72],[1509062400000,1108.06],[1509321600000,1101.89],[1509408000000,1101.77],[1509580800000,1096.57],[1509667200000,1102.18],[1509926400000,1101.13],[1510012800000,1099.22],[1510099200000,1099.63],[1510185600000,1096.05],[1510272000000,1091.33],[1510531200000,1089.99],[1510617600000,1087.62],[1510704000000,1085.82],[1510790400000,1097.37],[1510876800000,1095.46],[1511136000000,1093.4],[1511222400000,1099.59],[1511308800000,1100.95],[1511395200000,1101.85],[1511481600000,1103.39],[1511740800000,1101.57],[1511827200000,1104.9],[1511913600000,1107.4],[1512000000000,1113.97],[1512086400000,1109.81],[1512345600000,1099.94],[1512432000000,1096.26],[1512518400000,1092.54],[1512604800000,1092.83],[1512691200000,1105.5],[1512950400000,1109.29],[1513036800000,1113.18],[1513123200000,1113.17],[1513209600000,1107.16],[1513296000000,1113.66],[1513555200000,1116.69],[1513641600000,1115.53],[1513728000000,1112.5],[1513814400000,1110.6],[1513900800000,1109.33],[1514332800000,1114.29],[1514419200000,1115.06],[1514505600000,1112.25],[1514851200000,1121.47],[1514937600000,1129.92],[1515024000000,1132.73],[1515110400000,1143.04],[1515369600000,1137.64],[1515456000000,1144.85],[1515542400000,1139.97],[1515628800000,1144.93],[1515715200000,1152.33],[1515974400000,1153.65],[1516060800000,1155.45],[1516147200000,1160.46],[1516233600000,1160.71],[1516320000000,1164.11],[1516579200000,1178.47],[1516665600000,1181.29],[1516752000000,1183.71],[1516838400000,1189.91],[1516924800000,1201.13],[1517184000000,1198.17],[1517270400000,1182.49],[1517356800000,1172.58],[1517443200000,1168.63],[1517529600000,1157.28],[1517788800000,1123.37],[1517875200000,1121.12],[1517961600000,1120.97],[1518048000000,1094.13],[1518134400000,1099.87],[1518393600000,1111.97],[1518480000000,1110.69],[1518566400000,1127.16],[1518652800000,1138.06],[1518739200000,1144.61],[1518998400000,1141.27],[1519084800000,1134.82],[1519171200000,1129.53],[1519257600000,1128.76],[1519344000000,1136.47],[1519603200000,1146.52],[1519689600000,1141.15],[1519776000000,1126.31],[1519862400000,1114.55],[1519948800000,1119.66],[1520208000000,1129.17],[1520294400000,1132.16],[1520380800000,1133.47],[1520467200000,1138.21],[1520553600000,1147.85],[1520812800000,1146.57],[1520899200000,1143.45],[1520985600000,1142.48],[1521072000000,1147.19],[1521158400000,1148.96],[1521417600000,1136.81],[1521504000000,1136.51],[1521590400000,1133.69],[1521676800000,1115.44],[1521763200000,1103.32],[1522022400000,1116.52],[1522108800000,1111.11],[1522195200000,1120.8],[1522281600000,1127.67],[1522713600000,1120.23],[1522800000000,1130.06],[1522886400000,1133.17],[1522972800000,1120.44],[1523232000000,1127.15],[1523318400000,1142.85],[1523404800000,1134.83],[1523491200000,1140.61],[1523577600000,1138.75],[1523836800000,1143.68],[1523923200000,1151.99],[1524009600000,1155.03],[1524096000000,1148.33],[1524182400000,1140.81],[1524441600000,1141.39],[1524528000000,1134.87],[1524614400000,1134.5],[1524700800000,1149.24],[1524787200000,1153.62],[1525046400000,1140.91],[1525219200000,1134.97],[1525305600000,1130.33],[1525392000000,1134.33],[1525651200000,1136.66],[1525824000000,1137.42],[1525996800000,1155.23],[1526256000000,1161.82],[1526342400000,1153.4],[1526428800000,1157.61],[1526515200000,1160.07],[1526601600000,1160.41],[1526947200000,1158.91],[1527033600000,1158.92],[1527120000000,1158.41],[1527206400000,1157.54],[1527465600000,1156.11],[1527552000000,1146.57],[1527638400000,1156.67],[1527724800000,1150.67],[1527811200000,1159.77],[1528070400000,1163.06],[1528156800000,1162.48],[1528243200000,1172.07],[1528329600000,1172.34],[1528416000000,1176],[1528675200000,1179.73],[1528761600000,1179.44],[1528848000000,1177.95],[1528934400000,1180.87],[1529020800000,1179.76],[1529280000000,1172.02],[1529366400000,1171.48],[1529452800000,1177.77],[1529539200000,1173.6],[1529625600000,1178.34],[1529884800000,1169.65],[1529971200000,1168.86],[1530057600000,1161.75],[1530144000000,1161.85],[1530230400000,1169.78],[1530489600000,1167.9],[1530576000000,1172.42],[1530662400000,1171.81],[1530748800000,1179.08],[1530835200000,1192.84],[1531094400000,1196.6],[1531180800000,1198.44],[1531267200000,1191.88],[1531353600000,1203.78],[1531440000000,1206.33],[1531699200000,1202.89],[1531785600000,1206.91],[1531872000000,1208.18],[1531958400000,1203.91],[1532044800000,1205.92],[1532304000000,1208.26],[1532390400000,1214.73],[1532476800000,1222.45],[1532563200000,1224.33],[1532649600000,1219.27],[1532908800000,1220.89],[1532995200000,1226.7],[1533081600000,1228.22],[1533168000000,1226.85],[1533254400000,1230.5],[1533513600000,1228.53],[1533600000000,1229.37],[1533686400000,1229.52],[1533772800000,1227.75],[1533859200000,1221.36],[1534118400000,1219.35],[1534204800000,1222.7],[1534377600000,1225.74],[1534464000000,1228.31],[1534723200000,1231.29],[1534809600000,1235.34],[1534896000000,1239.3],[1534982400000,1237.42],[1535068800000,1241.04],[1535328000000,1247.22],[1535414400000,1249.31],[1535500800000,1256.34],[1535587200000,1254.82],[1535673600000,1252.71],[1535932800000,1252.88],[1536019200000,1246.17],[1536105600000,1243.59],[1536192000000,1240.05],[1536278400000,1240.46],[1536537600000,1239.71],[1536624000000,1240.57],[1536710400000,1248.28],[1536796800000,1257.92],[1536883200000,1256.7],[1537142400000,1252.44],[1537228800000,1256.78],[1537315200000,1255.89],[1537401600000,1262.28],[1537488000000,1263.17],[1537747200000,1267.17],[1537833600000,1269.21],[1537920000000,1273.09],[1538006400000,1274.71],[1538092800000,1275.9],[1538352000000,1280.46],[1538438400000,1277.51],[1538524800000,1274.79],[1538611200000,1260.83],[1538697600000,1256.28],[1538956800000,1247.31],[1539043200000,1245.13],[1539129600000,1225.37],[1539216000000,1202.79],[1539302400000,1212.91],[1539561600000,1206.23],[1539648000000,1234.33],[1539734400000,1230.96],[1539820800000,1220.08],[1539907200000,1212.88],[1540166400000,1205.28],[1540252800000,1197.25],[1540339200000,1183.39],[1540425600000,1189.64],[1540512000000,1182.07],[1540771200000,1185.28],[1540857600000,1194.95],[1540944000000,1197.15],[1541116800000,1216.96],[1541376000000,1222.34],[1541462400000,1232.26],[1541548800000,1258.49],[1541635200000,1260.83],[1541721600000,1252.58],[1541980800000,1228.7],[1542067200000,1223.94],[1542153600000,1213.43],[1542240000000,1219.2],[1542326400000,1226.53],[1542585600000,1209.49],[1542672000000,1197.97],[1542758400000,1197.68],[1542844800000,1197.02],[1542931200000,1197.15],[1543190400000,1210.67],[1543276800000,1212.71],[1543363200000,1231.25],[1543449600000,1235.56],[1543536000000,1241.03],[1543795200000,1249.6],[1543881600000,1232.53],[1543968000000,1229],[1544054400000,1215.84],[1544140800000,1186.96],[1544400000000,1183.52],[1544486400000,1185.13],[1544572800000,1203.55],[1544659200000,1197.9],[1544745600000,1171.02],[1545004800000,1155.23],[1545091200000,1144.66],[1545177600000,1133.13],[1545264000000,1115.37],[1545350400000,1102.55],[1545609600000,1085.63],[1545868800000,1118.88],[1545955200000,1126.36],[1546214400000,1139.24],[1546387200000,1127.29],[1546473600000,1110.73],[1546560000000,1144.65],[1546819200000,1150.98],[1546905600000,1158.53],[1546992000000,1167.1],[1547078400000,1171.46],[1547164800000,1170.28],[1547424000000,1157.78],[1547510400000,1169.42],[1547596800000,1169.55],[1547683200000,1174.38],[1547769600000,1188.29],[1548028800000,1187.32],[1548115200000,1180.64],[1548201600000,1182.19],[1548288000000,1179.45],[1548374400000,1186.33],[1548633600000,1176.52],[1548720000000,1177.87],[1548806400000,1188.56],[1548892800000,1198.59],[1548979200000,1199.42],[1549238400000,1197.7],[1549324800000,1201.53],[1549411200000,1200.85],[1549497600000,1191.66],[1549584000000,1191.2],[1549843200000,1192.39],[1549929600000,1203.71],[1550016000000,1208.09],[1550102400000,1210.52],[1550188800000,1223.85],[1550448000000,1227.02],[1550534400000,1223.15],[1550620800000,1223.69],[1550707200000,1217.41],[1550793600000,1222.8],[1551052800000,1223.87],[1551139200000,1221.99],[1551225600000,1215.37],[1551312000000,1214.35],[1551398400000,1226.02],[1551657600000,1217.19],[1551744000000,1212.61],[1551830400000,1202.3],[1551916800000,1190.64],[1552003200000,1185.35],[1552262400000,1199.3],[1552348800000,1208.23],[1552435200000,1220.64],[1552521600000,1221.14],[1552608000000,1225.81],[1552867200000,1223.43],[1552953600000,1230.63],[1553040000000,1224.67],[1553126400000,1231.97],[1553212800000,1213.55],[1553472000000,1212.8],[1553558400000,1218.92],[1553644800000,1209.98],[1553731200000,1208.94],[1553817600000,1218.14],[1554076800000,1221.41],[1554163200000,1217.99],[1554249600000,1220.56],[1554336000000,1217.8],[1554422400000,1223.64],[1554681600000,1224.67],[1554768000000,1224.21],[1554854400000,1225.27],[1554940800000,1213.64],[1555027200000,1204.27],[1555286400000,1206.41],[1555372800000,1187.2],[1555459200000,1151.99],[1555545600000,1151.06],[1555977600000,1169.74],[1556064000000,1169.82],[1556150400000,1176.06],[1556236800000,1185.66],[1556496000000,1186.27],[1556582400000,1191.12],[1556755200000,1189.21],[1556841600000,1199.46],[1557100800000,1200.89],[1557187200000,1174.95],[1557360000000,1168.66],[1557446400000,1164.97],[1557705600000,1140.89],[1557792000000,1145.24],[1557878400000,1150.27],[1557964800000,1157.7],[1558051200000,1153.35],[1558310400000,1147.32],[1558396800000,1158.76],[1558483200000,1163.71],[1558569600000,1157.29],[1558656000000,1164.92],[1558915200000,1164.6],[1559001600000,1150.48],[1559088000000,1136.54],[1559260800000,1130.42],[1559520000000,1138.55],[1559606400000,1155.41],[1559692800000,1161.01],[1559779200000,1162.31],[1559865600000,1173.98],[1560211200000,1171.99],[1560297600000,1175.19],[1560384000000,1176.09],[1560470400000,1170.25],[1560729600000,1177.12],[1560816000000,1190.4],[1560902400000,1197.81],[1560988800000,1205.65],[1561075200000,1205.27],[1561334400000,1201.04],[1561420800000,1199.84],[1561507200000,1187.41],[1561593600000,1194.48],[1561680000000,1202.42],[1561939200000,1206.28],[1562025600000,1208.37],[1562112000000,1215.72],[1562198400000,1215.39],[1562284800000,1207.44],[1562544000000,1198.52],[1562630400000,1197.05],[1562716800000,1201.42],[1562803200000,1201.73],[1562889600000,1193.37],[1563148800000,1196.93],[1563235200000,1192.47],[1563321600000,1193.15],[1563408000000,1197.99],[1563494400000,1189.44],[1563753600000,1188.89],[1563840000000,1191.3],[1563926400000,1193.1],[1564012800000,1183.82],[1564099200000,1186.07],[1564358400000,1189.98],[1564444800000,1189.82],[1564531200000,1184.7],[1564617600000,1180.29],[1564704000000,1171.49],[1564963200000,1147.58],[1565049600000,1153.62],[1565136000000,1153.82],[1565222400000,1168.87],[1565308800000,1168.84],[1565568000000,1160.79],[1565654400000,1169.48],[1565740800000,1143.7],[1565913600000,1154.18],[1566172800000,1165.13],[1566259200000,1160.25],[1566345600000,1170.22],[1566432000000,1166.72],[1566518400000,1150.44],[1566777600000,1152.66],[1566864000000,1145.93],[1566950400000,1150.3],[1567036800000,1156.61],[1567123200000,1154.23],[1567382400000,1154.83],[1567468800000,1146.08],[1567555200000,1149.23],[1567641600000,1155.58],[1567728000000,1160.74],[1567987200000,1152.85],[1568073600000,1153.53],[1568160000000,1160.27],[1568246400000,1159.47],[1568332800000,1161.03],[1568592000000,1158.87],[1568678400000,1161.66],[1568764800000,1161.76],[1568851200000,1167.17],[1568937600000,1173.15],[1569196800000,1164.55],[1569283200000,1157.7],[1569369600000,1150.17],[1569456000000,1145.64],[1569542400000,1140.37],[1569801600000,1145.1],[1569888000000,1132.61],[1569974400000,1113.44],[1570060800000,1125.15],[1570147200000,1137.39],[1570406400000,1136.06],[1570492800000,1117.06],[1570579200000,1123.12],[1570665600000,1130.38],[1570752000000,1140.95],[1571011200000,1142.87],[1571097600000,1158.54],[1571184000000,1155.7],[1571270400000,1165.08],[1571356800000,1163.74],[1571616000000,1163.41],[1571702400000,1162.99],[1571788800000,1170.23],[1571875200000,1174.3],[1571961600000,1175.96],[1572220800000,1186.58],[1572307200000,1199.5],[1572393600000,1203.95],[1572480000000,1205.91],[1572825600000,1212.9],[1572912000000,1201.11],[1572998400000,1206.62],[1573084800000,1208.42],[1573171200000,1217.14],[1573516800000,1217.64],[1573603200000,1217.88],[1573603200000,1217.88],[1573689600000,1218.69],[1573776000000,1236.33],[1574035200000,1232.24],[1574121600000,1239.69],[1574208000000,1235.96],[1574294400000,1236.89],[1574380800000,1238.78],[1574640000000,1252.93],[1574726400000,1253.23],[1574812800000,1258.67],[1574899200000,1258.29],[1574985600000,1254.63],[1575244800000,1249.48],[1575331200000,1248.79],[1575417600000,1256.62],[1575504000000,1253.77],[1575590400000,1259.42],[1575849600000,1251.34],[1575936000000,1251.29],[1576022400000,1251.18],[1576108800000,1258.84],[1576195200000,1259.03],[1576454400000,1271.24],[1576540800000,1270.96],[1576627200000,1272.1],[1576713600000,1275.73],[1576800000000,1283.26],[1577059200000,1287.49],[1577145600000,1286.08],[1577404800000,1285.68],[1577664000000,1279.75],[1577750400000,1282.9],[1577923200000,1286.69],[1578009600000,1276.93],[1578268800000,1282.18],[1578355200000,1280.73],[1578441600000,1286.5],[1578528000000,1296.57],[1578614400000,1294.5],[1578873600000,1289.36],[1578960000000,1294.96],[1579046400000,1304.01],[1579132800000,1311.33],[1579219200000,1312.67],[1579478400000,1312.5],[1579564800000,1311.47],[1579651200000,1312.2],[1579737600000,1303.21],[1579824000000,1289.14],[1580083200000,1277.39],[1580169600000,1287.32],[1580256000000,1283.72],[1580342400000,1271.35],[1580428800000,1253.69],[1580688000000,1261.31],[1580774400000,1282.26],[1580860800000,1300.86],[1580947200000,1302.12],[1581033600000,1291.52],[1581292800000,1299.52],[1581379200000,1307.09],[1581465600000,1307.16],[1581552000000,1304.29],[1581638400000,1304.02],[1581897600000,1305.21],[1581984000000,1302.37],[1582070400000,1308.01],[1582156800000,1301.54],[1582243200000,1301.44],[1582502400000,1260.34],[1582588800000,1232.87],[1582675200000,1226.44],[1582761600000,1198.11],[1582848000000,1178.98],[1583107200000,1221.72],[1583193600000,1207.71],[1583280000000,1253.86],[1583366400000,1233.2],[1583452800000,1219.07],[1583712000000,1159.2],[1583798400000,1185.38],[1583884800000,1150.59],[1583971200000,1059.99],[1584057600000,1107.58],[1584316800000,1017.48],[1584403200000,1055.39],[1584489600000,1014.52],[1584576000000,1017.96],[1584662400000,1000.09],[1584921600000,967.63],[1585008000000,1022.58],[1585094400000,1042.3],[1585180800000,1091.51],[1585267200000,1073.45],[1585526400000,1104.99],[1585612800000,1111.44],[1585699200000,1081.59],[1585785600000,1097.13],[1585872000000,1090.17],[1586131200000,1131.12],[1586217600000,1131.63],[1586304000000,1156.57],[1586390400000,1166.6],[1586822400000,1187.89],[1586908800000,1174.98],[1586995200000,1192.35],[1587081600000,1215.99],[1587340800000,1217.66],[1587427200000,1189.65],[1587513600000,1203.65],[1587600000000,1210.04],[1587686400000,1218.49],[1587945600000,1233.13],[1588032000000,1218.48],[1588118400000,1228.98],[1588204800000,1226.32],[1588550400000,1202.26],[1588636800000,1218.69],[1588723200000,1215.73],[1588809600000,1215.33],[1589155200000,1238.97],[1589241600000,1231.21],[1589328000000,1222.57],[1589414400000,1221.17],[1589500800000,1228.42],[1589760000000,1248.67],[1589846400000,1241.81],[1589932800000,1250.87],[1590105600000,1239.88],[1590364800000,1242.99],[1590451200000,1243.92],[1590537600000,1242.78],[1590624000000,1259.61],[1590710400000,1271.17],[1591056000000,1275.21],[1591142400000,1278.04],[1591228800000,1272.77],[1591315200000,1284.85],[1591574400000,1287.28],[1591660800000,1281.96],[1591747200000,1279.77],[1591833600000,1231.64],[1591920000000,1231.37],[1592179200000,1232.44],[1592265600000,1258.75],[1592352000000,1262.28],[1592438400000,1259.13],[1592524800000,1270.79],[1592784000000,1268.24],[1592870400000,1278.15],[1592956800000,1249.38],[1593043200000,1257.27],[1593129600000,1247.85],[1593388800000,1254.16],[1593475200000,1263.79],[1593561600000,1270.61],[1593648000000,1280],[1593734400000,1278.21],[1593993600000,1291.09],[1594080000000,1280.08],[1594166400000,1278.82],[1594252800000,1271.66],[1594339200000,1270.81],[1594598400000,1279.35],[1594771200000,1314.82],[1594857600000,1306.35],[1594944000000,1321.59],[1595203200000,1323.63],[1595289600000,1325.9],[1595376000000,1332.83],[1595462400000,1329.86],[1595548800000,1313.84],[1595808000000,1323.94],[1595894400000,1322.85],[1595980800000,1333.09],[1596067200000,1326.82],[1596153600000,1318.95],[1596412800000,1327.2],[1596499200000,1322.32],[1596585600000,1329.29],[1596672000000,1322.19],[1596758400000,1323.96],[1597017600000,1319.87],[1597104000000,1316.9],[1597190400000,1330.76],[1597276800000,1331.78],[1597363200000,1326.57],[1597622400000,1335.97],[1597708800000,1335.32],[1597795200000,1327.09],[1597881600000,1318.92],[1597968000000,1315.74],[1598227200000,1316.08],[1598313600000,1320.24],[1598400000000,1320.6],[1598486400000,1326.22],[1598572800000,1328.73],[1598832000000,1334.68],[1598918400000,1325.06],[1599004800000,1341.1],[1599091200000,1315.55],[1599177600000,1303.14],[1599436800000,1308.1],[1599523200000,1293.38],[1599609600000,1308.86],[1599696000000,1293.02],[1599782400000,1295.6],[1600041600000,1313.06],[1600128000000,1319.48],[1600214400000,1317.98],[1600300800000,1316.11],[1600387200000,1318.05],[1600646400000,1291.07],[1600732800000,1286.23],[1600819200000,1279.49],[1600905600000,1266.02],[1600992000000,1279.28],[1601251200000,1287.42],[1601337600000,1288.02],[1601424000000,1301.46],[1601510400000,1299.45],[1601596800000,1290.51],[1601856000000,1314.19],[1601942400000,1304.23],[1602028800000,1319.85],[1602115200000,1328.36],[1602201600000,1340.42],[1602460800000,1348.52],[1602633600000,1332.13],[1602720000000,1314.55],[1602806400000,1326.27],[1603065600000,1308.3],[1603152000000,1309.24],[1603238400000,1301.8],[1603324800000,1309.92],[1603411200000,1311.66],[1603670400000,1299.2],[1603756800000,1289.81],[1603843200000,1253.47],[1603929600000,1244.19],[1604016000000,1236.73],[1604275200000,1253.83],[1604361600000,1279.4],[1604448000000,1330.25],[1604534400000,1338.81],[1604620800000,1336.88],[1604880000000,1350.6],[1604966400000,1355.12],[1605139200000,1352.89],[1605225600000,1366.99],[1605484800000,1369.18],[1605571200000,1355.9],[1605657600000,1341.23],[1605744000000,1340.35],[1605830400000,1345.84],[1606089600000,1343.38],[1606176000000,1345.62],[1606262400000,1338.01],[1606348800000,1339.98],[1606435200000,1352.99],[1606694400000,1352.85],[1606780800000,1360.7],[1606867200000,1365.44],[1606953600000,1364.34],[1607040000000,1378.56],[1607299200000,1371.58],[1607385600000,1375.57],[1607472000000,1373.88],[1607558400000,1376.03],[1607644800000,1371.95],[1607904000000,1372.2],[1607990400000,1382.43],[1608076800000,1392.93],[1608163200000,1407.72],[1608249600000,1411.05],[1608508800000,1395.97],[1608595200000,1396.33],[1608681600000,1397.08],[1608768000000,1397.42],[1609113600000,1400.47],[1609200000000,1406.23],[1609286400000,1409.41],[1609372800000,1418.78],[1609718400000,1413.19],[1609804800000,1416.04],[1609891200000,1426.61],[1609977600000,1436.43],[1610064000000,1446.58],[1610323200000,1445.43],[1610409600000,1438.98],[1610496000000,1440.98],[1610582400000,1440.26],[1610668800000,1439.88],[1610928000000,1441.3],[1611014400000,1459.01],[1611100800000,1471.21],[1611187200000,1465.72],[1611273600000,1468.99],[1611532800000,1475.17],[1611619200000,1469.04],[1611705600000,1438.44],[1611792000000,1445.74],[1611878400000,1431.04],[1612137600000,1441.92],[1612224000000,1444.68],[1612310400000,1440.61],[1612396800000,1442.08],[1612483200000,1445.84],[1612742400000,1447.09],[1612828800000,1449.79],[1612915200000,1456.45],[1613001600000,1460.78],[1613088000000,1469.15],[1613347200000,1469.42],[1613433600000,1457.48],[1613520000000,1458.67],[1613606400000,1446.51],[1613692800000,1441.11],[1613952000000,1428.69],[1614038400000,1424.85],[1614124800000,1429.3],[1614211200000,1416.8],[1614297600000,1398.29],[1614556800000,1416.07],[1614643200000,1408.11],[1614729600000,1392.66],[1614816000000,1369.64],[1614902400000,1382.17],[1615161600000,1374.07],[1615248000000,1387.17],[1615334400000,1396.28],[1615420800000,1407.68],[1615507200000,1406.39],[1615766400000,1413.97],[1615852800000,1415.87],[1615939200000,1413.48],[1616025600000,1407.1],[1616112000000,1406.7],[1616371200000,1418.78],[1616457600000,1397.95],[1616544000000,1387.98],[1616630400000,1395.68],[1616716800000,1418.78],[1616976000000,1418.78],[1617062400000,1412.47],[1617148800000,1417.66],[1617235200000,1418.78],[1617667200000,1422.44],[1617753600000,1418.78],[1617840000000,1425.23],[1617926400000,1436.16],[1618185600000,1432.11],[1618272000000,1436.74],[1618358400000,1441.66],[1618444800000,1459.27],[1618531200000,1464.43],[1618790400000,1468.11],[1618876800000,1469.29],[1618963200000,1483.41],[1619049600000,1484.41],[1619136000000,1491.72],[1619395200000,1488.5],[1619481600000,1480.38],[1619568000000,1479.88],[1619654400000,1474.35],[1619740800000,1474.45],[1620000000000,1485.33],[1620086400000,1475.26],[1620172800000,1474.52],[1620259200000,1474.77],[1620345600000,1483.2],[1620604800000,1483.3],[1620691200000,1470.37],[1620777600000,1462.5],[1620950400000,1483.34],[1621209600000,1485.16],[1621296000000,1486.95],[1621382400000,1482.53],[1621468800000,1496.25],[1621555200000,1499.04],[1621900800000,1501.1],[1621987200000,1497.43],[1622073600000,1497.41],[1622160000000,1498.79],[1622419200000,1501.38],[1622505600000,1490.48],[1622592000000,1481.43],[1622678400000,1483.04],[1622764800000,1489.54],[1623024000000,1494.97],[1623110400000,1492.93],[1623196800000,1507.74],[1623283200000,1525.73],[1623369600000,1516.79],[1623628800000,1516.17],[1623715200000,1515.35],[1623801600000,1509.81],[1623888000000,1513.95],[1623974400000,1504.42],[1624233600000,1516.94],[1624320000000,1544.32],[1624406400000,1537.16],[1624492800000,1546.97],[1624579200000,1555.86],[1624838400000,1551.06],[1624924800000,1546.04],[1625011200000,1544.45],[1625097600000,1556.73],[1625184000000,1561.89],[1625443200000,1560.24],[1625529600000,1557.18],[1625616000000,1563.87],[1625702400000,1551.33],[1625788800000,1535.74],[1626048000000,1539.66],[1626134400000,1533.47],[1626307200000,1524.5],[1626393600000,1526.61],[1626652800000,1513.44],[1626739200000,1527.57],[1626825600000,1534.22],[1626912000000,1539.16],[1626998400000,1547.84],[1627257600000,1531.39],[1627344000000,1531.97],[1627430400000,1539.29],[1627516800000,1547.81],[1627603200000,1547.83],[1627862400000,1550.25],[1627948800000,1558.56],[1628035200000,1552.76],[1628121600000,1552.68],[1628208000000,1546.34],[1628467200000,1543.95],[1628553600000,1539.69],[1628640000000,1535.16],[1628726400000,1540.71],[1628812800000,1548.32],[1629072000000,1556.35],[1629158400000,1564.46],[1629244800000,1552.45],[1629331200000,1552.9],[1629417600000,1555.98],[1629676800000,1564.93],[1629763200000,1567.32],[1629849600000,1567.69],[1629936000000,1560.25],[1630022400000,1565.25],[1630281600000,1569.62],[1630368000000,1570.61],[1630454400000,1576.54],[1630540800000,1588.29],[1630627200000,1585.32],[1630886400000,1588.86],[1630972800000,1579.71],[1631059200000,1574.81],[1631145600000,1559.46],[1631232000000,1547.24],[1631491200000,1540.44],[1631577600000,1542.95],[1631664000000,1543.19],[1631750400000,1541.36],[1631836800000,1546.79],[1632096000000,1535.1],[1632182400000,1537.87],[1632268800000,1536.88],[1632355200000,1545.43],[1632441600000,1542.36],[1632700800000,1530.51],[1632787200000,1510.2],[1632873600000,1513.72],[1632960000000,1506.5],[1633046400000,1523.17],[1633305600000,1492.79],[1633392000000,1496.94],[1633478400000,1493.23],[1633564800000,1509.59],[1633651200000,1502.82],[1633910400000,1496.75],[1633996800000,1489.73],[1634083200000,1492.15],[1634169600000,1505.68],[1634256000000,1512.54],[1634515200000,1506.72],[1634601600000,1522.76],[1634688000000,1536.22],[1634774400000,1540.87],[1634860800000,1544.16],[1635120000000,1544.37],[1635206400000,1548.26],[1635292800000,1535.81],[1635379200000,1546.22],[1635465600000,1553.36],[1635811200000,1558.16],[1635897600000,1563.17],[1635984000000,1557.71],[1636070400000,1546.03],[1636329600000,1547.54],[1636416000000,1545.36],[1636502400000,1544.76],[1636675200000,1539.69],[1636934400000,1533.17],[1637020800000,1539.65],[1637107200000,1541.07],[1637193600000,1538.35],[1637280000000,1533.17],[1637539200000,1520.57],[1637625600000,1514.8],[1637712000000,1514.66],[1637798400000,1516.42],[1637884800000,1499.86],[1638144000000,1496.62],[1638230400000,1475.13],[1638316800000,1475.74],[1638403200000,1477.2],[1638489600000,1471.9],[1638748800000,1475.3],[1638835200000,1493.44],[1638921600000,1508.28],[1639008000000,1505.72],[1639094400000,1502.63],[1639353600000,1506.49],[1639440000000,1500.8],[1639526400000,1511.52],[1639612800000,1521.3],[1639699200000,1521.62],[1639958400000,1505.11],[1640044800000,1519.98],[1640131200000,1533.28],[1640217600000,1539.02],[1640304000000,1538.97],[1640563200000,1547.25],[1640649600000,1548.43],[1640736000000,1550.06],[1640822400000,1553.26],[1640908800000,1551.11],[1641168000000,1541.28],[1641254400000,1522.4],[1641340800000,1501.17],[1641427200000,1478.11],[1641513600000,1472.44],[1641772800000,1482.43],[1641859200000,1500.78],[1641945600000,1496.67],[1642032000000,1474.1],[1642118400000,1471.92],[1642377600000,1473.69],[1642464000000,1446.9],[1642550400000,1440.59],[1642636800000,1441.85],[1642723200000,1423.35],[1642982400000,1406.06],[1643068800000,1386.95],[1643155200000,1375.67],[1643241600000,1365.85],[1643328000000,1388.89],[1643587200000,1410.17],[1643673600000,1420.09],[1643760000000,1431.02],[1643846400000,1417.3],[1643932800000,1412.55],[1644192000000,1410.23],[1644278400000,1401.17],[1644364800000,1425.9],[1644451200000,1409.17],[1644537600000,1387.08],[1644796800000,1366.79],[1644883200000,1388.91],[1644969600000,1392.73],[1645056000000,1373.11],[1645142400000,1359.1],[1645401600000,1361.51],[1645488000000,1360.37],[1645574400000,1352.95],[1645660800000,1356.31],[1645747200000,1394.71],[1646006400000,1393.52],[1646092800000,1394.46],[1646179200000,1401.57],[1646265600000,1394.3],[1646352000000,1386.69],[1646611200000,1355.08],[1646697600000,1329.4],[1646784000000,1363.78],[1646870400000,1362.92],[1646956800000,1348.13],[1647216000000,1346.22],[1647302400000,1356],[1647388800000,1388.11],[1647475200000,1419.15],[1647561600000,1430.16],[1647820800000,1430.86],[1647907200000,1434.64],[1647993600000,1415.11],[1648080000000,1428.51],[1648166400000,1422.83],[1648425600000,1431.73],[1648512000000,1450.45],[1648598400000,1455.11],[1648684800000,1439.83],[1648771200000,1452.51],[1649030400000,1455.12],[1649116800000,1455.64],[1649203200000,1461.03],[1649289600000,1480.43],[1649376000000,1485.53],[1649635200000,1458.89],[1649721600000,1441.84],[1649808000000,1449.7],[1649894400000,1444],[1650326400000,1436.49],[1650412800000,1452.59],[1650499200000,1428.43],[1650585600000,1377.07],[1650844800000,1376.8],[1650931200000,1352.37],[1651017600000,1347.14],[1651104000000,1354.37],[1651190400000,1337.37],[1651449600000,1330.97],[1651536000000,1334.42],[1651622400000,1350.49],[1651708800000,1324.27],[1651795200000,1307.02],[1652054400000,1265.88],[1652140800000,1273.99],[1652227200000,1262.4],[1652313600000,1271.19],[1652400000000,1294.95],[1652659200000,1300.95],[1652745600000,1323.8],[1652832000000,1293.16],[1652918400000,1296.85],[1653004800000,1311.71],[1653264000000,1319.82],[1653350400000,1315.31],[1653436800000,1316.27],[1653609600000,1349.59],[1653868800000,1354.96],[1653955200000,1336.29],[1654041600000,1317.26],[1654128000000,1336.23],[1654214400000,1323.02],[1654560000000,1339.76],[1654646400000,1335.57],[1654732800000,1306.51],[1654819200000,1278.55],[1655078400000,1236.01],[1655164800000,1222.57],[1655251200000,1236.06],[1655337600000,1214.78],[1655424000000,1221.21],[1655683200000,1224.08],[1655769600000,1246.17],[1655856000000,1260.21],[1655942400000,1283.08],[1656028800000,1315.35],[1656288000000,1321.95],[1656374400000,1298.65],[1656460800000,1301.27],[1656547200000,1296.39],[1656633600000,1309.15],[1656892800000,1313.66],[1656979200000,1310.51],[1657065600000,1317.35],[1657152000000,1326.49],[1657238400000,1326.92],[1657497600000,1316.59],[1657584000000,1297.64],[1657670400000,1289.42],[1657843200000,1309.05],[1658102400000,1293.93],[1658188800000,1320.47],[1658275200000,1315.01],[1658361600000,1333.38],[1658448000000,1325.17],[1658707200000,1322.49],[1658793600000,1328.32],[1658880000000,1336.64],[1658966400000,1348.13],[1659052800000,1338.76],[1659312000000,1331.84],[1659398400000,1327.2],[1659484800000,1320.79],[1659571200000,1326.27],[1659657600000,1325.7],[1659916800000,1328.09],[1660003200000,1318.67],[1660089600000,1333.89],[1660176000000,1331.17],[1660262400000,1339.1],[1660608000000,1335.97],[1660694400000,1322.86],[1660780800000,1315.85],[1660867200000,1309.95],[1661126400000,1291.33],[1661212800000,1275.38],[1661299200000,1283.08],[1661385600000,1297.87],[1661472000000,1266.13],[1661731200000,1248.5],[1661817600000,1238.59],[1661904000000,1231.82],[1661990400000,1235.99],[1662076800000,1227.52],[1662336000000,1223.96],[1662422400000,1221.76],[1662508800000,1238.71],[1662595200000,1256.87],[1662681600000,1277.21],[1662940800000,1288.03],[1663027200000,1239.01],[1663113600000,1234.39],[1663200000000,1236.78],[1663286400000,1226.89],[1663545600000,1214.69],[1663632000000,1200.05],[1663718400000,1181.38],[1663804800000,1172.43],[1663891200000,1162.7],[1664150400000,1147.01],[1664236800000,1146.74],[1664323200000,1169.63],[1664409600000,1160.9],[1664496000000,1151.79],[1664755200000,1174.43],[1664841600000,1205.08],[1664928000000,1206.67],[1665014400000,1195.5],[1665100800000,1169.59],[1665360000000,1155.81],[1665446400000,1156.4],[1665532800000,1149.73],[1665619200000,1166.52],[1665705600000,1163.35],[1665964800000,1184.78],[1666051200000,1194.89],[1666137600000,1174.96],[1666224000000,1163.7],[1666310400000,1176.58],[1666569600000,1192.45],[1666656000000,1211.81],[1666742400000,1227.07],[1666828800000,1210.65],[1666915200000,1223.48],[1667174400000,1221.66],[1667347200000,1200.1],[1667433600000,1192.81],[1667520000000,1202.29],[1667779200000,1211.21],[1667865600000,1217.98],[1667952000000,1205.3],[1668038400000,1246.25],[1668384000000,1240.14],[1668470400000,1250.36],[1668556800000,1241.32],[1668643200000,1232.66],[1668729600000,1247.59],[1668988800000,1244.91],[1669075200000,1254.24],[1669161600000,1262.54],[1669248000000,1265.79],[1669334400000,1270.25],[1669593600000,1266.21],[1669680000000,1266.1],[1669766400000,1300.25],[1669852800000,1314.19],[1669939200000,1317.22],[1670198400000,1305.87],[1670284800000,1289.77],[1670371200000,1294.7],[1670457600000,1307.33],[1670544000000,1300.14],[1670803200000,1313.87],[1670889600000,1321.88],[1670976000000,1324.93],[1671062400000,1299.38],[1671148800000,1284.07],[1671408000000,1272.79],[1671494400000,1271.83],[1671580800000,1282.24],[1671667200000,1281.37],[1671753600000,1282.39],[1672099200000,1279.33],[1672185600000,1274.6],[1672272000000,1292.42],[1672358400000,1287.23],[1672617600000,1287.23],[1672704000000,1289.79],[1672790400000,1299.17],[1672876800000,1287.36],[1672963200000,1296.15],[1673222400000,1291.22],[1673308800000,1298],[1673395200000,1301.78],[1673481600000,1299.9],[1673568000000,1314.74],[1673827200000,1317.12],[1673913600000,1310.54],[1674000000000,1301.04],[1674086400000,1300.41],[1674172800000,1306.95],[1674432000000,1314.48],[1674518400000,1302.21],[1674604800000,1302.33],[1674691200000,1306.93],[1674777600000,1302.68],[1675036800000,1291.05],[1675123200000,1300.37],[1675209600000,1310.08],[1675296000000,1313.6],[1675382400000,1306.4],[1675641600000,1300.1],[1675728000000,1310.1],[1675814400000,1307.89],[1675900800000,1302.24],[1675987200000,1299.88],[1676246400000,1309.38],[1676332800000,1301.39],[1676419200000,1296.29],[1676505600000,1284.32],[1676592000000,1289.63],[1676851200000,1292.2],[1676937600000,1275.89],[1677024000000,1269.94],[1677110400000,1269.4],[1677196800000,1254.54],[1677456000000,1254.82],[1677542400000,1247.68],[1677628800000,1248.85],[1677715200000,1254.25],[1677801600000,1269.14],[1678060800000,1264.39],[1678147200000,1243.43],[1678233600000,1236.51],[1678320000000,1227.31],[1678406400000,1216.72],[1678665600000,1222.79],[1678752000000,1232.58],[1678838400000,1225.94],[1678924800000,1239.56],[1679011200000,1228.18],[1679270400000,1236.58],[1679356800000,1248.3],[1679443200000,1234.56],[1679529600000,1234.16],[1679616000000,1242.35],[1679875200000,1252.14],[1679961600000,1244.39],[1680048000000,1251.07],[1680134400000,1259.72],[1680220800000,1272.56],[1680480000000,1279.42],[1680566400000,1280.95],[1680652800000,1297.54],[1680739200000,1305.02],[1681171200000,1310.78],[1681257600000,1311.56],[1681344000000,1329.15],[1681430400000,1314.82],[1681689600000,1315.47],[1681776000000,1309.09],[1681862400000,1312.19],[1681948800000,1306.63],[1682035200000,1316.08],[1682294400000,1323.79],[1682380800000,1305.44],[1682467200000,1287.55],[1682553600000,1290.8],[1682640000000,1304.62],[1682985600000,1303.49],[1683072000000,1306.63],[1683158400000,1300.54],[1683244800000,1309.53],[1683590400000,1294.58],[1683676800000,1295.76],[1683763200000,1294.86],[1683849600000,1291.31],[1684108800000,1290.32],[1684195200000,1277.56],[1684281600000,1273.76],[1684454400000,1282.1],[1684713600000,1288.96],[1684800000000,1273.3],[1684886400000,1260.93],[1684972800000,1247.94],[1685059200000,1248.59],[1685404800000,1239.67],[1685491200000,1242.12],[1685577600000,1252.76],[1685664000000,1270.5],[1685923200000,1272.65],[1686009600000,1265.07],[1686096000000,1254.81],[1686182400000,1262.61],[1686268800000,1263.84],[1686528000000,1269.85],[1686614400000,1276.38],[1686700800000,1273.33],[1686787200000,1290.08],[1686873600000,1293.52],[1687132800000,1288.59],[1687219200000,1281.45],[1687305600000,1279.47],[1687392000000,1286.1],[1687478400000,1280.93],[1687737600000,1271.01],[1687824000000,1269.02],[1687910400000,1273.41],[1687996800000,1279.05],[1688083200000,1296.9],[1688342400000,1277.86],[1688428800000,1280.1],[1688515200000,1278.14],[1688601600000,1263.25],[1688688000000,1253.53],[1688947200000,1264.01],[1689033600000,1265.65],[1689120000000,1272.33],[1689206400000,1278.89],[1689552000000,1288.44],[1689638400000,1294.27],[1689724800000,1294.12],[1689811200000,1305.16],[1689897600000,1308.62],[1690156800000,1299.11],[1690243200000,1303.77],[1690329600000,1299.61],[1690416000000,1291.41],[1690502400000,1294.98],[1690761600000,1291.67],[1690848000000,1282.92],[1690934400000,1271.62],[1691020800000,1261.34],[1691107200000,1257.85],[1691366400000,1266.19],[1691452800000,1272.48],[1691539200000,1271.27],[1691625600000,1272.18],[1691712000000,1271.82],[1691971200000,1274.94],[1692144000000,1247.55],[1692230400000,1241.81],[1692316800000,1238.07],[1692576000000,1240.65],[1692662400000,1239.92],[1692748800000,1246.97],[1692835200000,1236.37],[1692921600000,1240.62],[1693180800000,1249.76],[1693267200000,1264.38],[1693353600000,1268.79],[1693440000000,1253.51],[1693526400000,1257.69],[1693785600000,1257.81],[1693872000000,1244.58],[1693958400000,1242.5],[1694044800000,1242.73],[1694131200000,1236.92],[1694390400000,1244],[1694476800000,1238.1],[1694563200000,1237.71],[1694649600000,1242.75],[1694736000000,1234.4],[1694995200000,1228.07],[1695081600000,1226.73],[1695168000000,1228.59],[1695254400000,1209.67],[1695340800000,1205.45],[1695600000000,1208.45],[1695686400000,1200.31],[1695772800000,1191.32],[1695859200000,1199.2],[1695945600000,1192.66],[1696204800000,1186.18],[1696291200000,1170.73],[1696377600000,1176.14],[1696464000000,1179.57],[1696550400000,1190.05],[1696809600000,1190.71],[1696896000000,1205.18],[1696982400000,1193.24],[1697068800000,1179.03],[1697155200000,1183.58],[1697414400000,1190.76],[1697500800000,1193.58],[1697587200000,1179.39],[1697673600000,1165.6],[1697760000000,1159.89],[1698019200000,1155.26],[1698105600000,1157.88],[1698192000000,1145.6],[1698278400000,1128.32],[1698364800000,1115.4],[1698624000000,1120.59],[1698710400000,1128.24],[1698883200000,1155.64],[1698969600000,1158.89],[1699228800000,1166.86],[1699315200000,1164.34],[1699401600000,1166.36],[1699488000000,1147.87],[1699574400000,1150.65],[1699833600000,1161.09],[1699920000000,1171.95],[1700006400000,1170.63],[1700092800000,1177.28],[1700179200000,1177.45],[1700438400000,1185.82],[1700524800000,1194.93],[1700611200000,1198.59],[1700697600000,1200.56],[1700784000000,1206.54],[1701043200000,1198.97],[1701129600000,1190.83],[1701216000000,1191.11],[1701302400000,1201.75],[1701388800000,1205.77],[1701648000000,1203.39],[1701734400000,1200.32],[1701820800000,1199.03],[1701907200000,1195.69],[1701993600000,1199.08],[1702252800000,1210.15],[1702339200000,1217.33],[1702425600000,1241.86],[1702512000000,1246.07],[1702598400000,1235.1],[1702857600000,1236.16],[1702944000000,1244.99],[1703030400000,1231.33],[1703116800000,1244.58],[1703203200000,1249.78],[1703635200000,1258.11],[1703721600000,1262.78],[1703808000000,1263.01],[1704153600000,1272.29],[1704240000000,1267.51],[1704326400000,1277.29],[1704412800000,1277.29],[1704672000000,1286.33],[1704758400000,1290.31],[1704844800000,1299.96],[1704931200000,1298.07],[1705017600000,1300.1],[1705276800000,1299.64],[1705363200000,1293.75],[1705449600000,1288.49],[1705536000000,1293.09],[1705622400000,1295.24],[1705881600000,1301.89],[1705968000000,1296.1],[1706054400000,1287.35],[1706140800000,1285.71],[1706227200000,1292.98],[1706486400000,1301.85],[1706572800000,1305.31],[1706659200000,1309.82],[1706745600000,1324.12],[1706832000000,1324.13],[1707091200000,1329.26],[1707177600000,1339.51],[1707264000000,1344.67],[1707350400000,1338.55],[1707436800000,1341.29],[1707696000000,1341.04],[1707782400000,1329.26],[1707868800000,1346.09],[1707955200000,1347.99],[1708041600000,1347.67],[1708300800000,1350.76],[1708387200000,1350.26],[1708473600000,1347.25],[1708560000000,1368.84],[1708646400000,1377.53],[1708905600000,1374.28],[1708992000000,1371.21],[1709078400000,1366.84],[1709164800000,1356.5],[1709251200000,1370.88],[1709510400000,1371.25],[1709596800000,1361.57],[1709683200000,1369.61],[1709769600000,1383.78],[1709856000000,1381.65],[1710115200000,1375.5],[1710201600000,1384.39],[1710288000000,1379.22],[1710374400000,1375.26],[1710460800000,1367.27],[1710720000000,1370.33],[1710806400000,1374.71],[1710892800000,1370.09],[1710979200000,1373.69],[1711065600000,1369.77],[1711324800000,1368.5],[1711411200000,1373.01],[1711497600000,1387.88],[1711584000000,1389.27],[1711929600000,1389.27],[1712016000000,1358.21],[1712102400000,1356.99],[1712188800000,1344.11],[1712275200000,1353.42],[1712534400000,1351.82],[1712620800000,1356.21],[1712707200000,1342.87],[1712793600000,1339.11],[1712880000000,1322.98],[1713139200000,1314.31],[1713225600000,1310.09],[1713312000000,1305.11],[1713398400000,1302.25],[1713484800000,1305.33],[1713744000000,1314.42],[1713830400000,1335.96],[1713916800000,1336.91],[1714003200000,1334.15],[1714089600000,1334.22],[1714348800000,1336.23],[1714435200000,1329.21],[1714608000000,1323.82],[1714694400000,1330.17],[1714953600000,1333.12],[1715040000000,1348.02],[1715299200000,1356.4],[1715558400000,1352.26],[1715644800000,1357.1],[1715731200000,1377.94],[1715817600000,1377.53],[1715904000000,1377.04],[1716249600000,1375.83],[1716336000000,1374.61],[1716422400000,1368.86],[1716508800000,1367.66],[1716768000000,1366.41],[1716854400000,1354.27],[1716940800000,1345.33],[1717027200000,1348.57],[1717113600000,1364.74],[1717372800000,1372.13],[1717459200000,1376.05],[1717545600000,1389.4],[1717632000000,1397.52],[1717718400000,1397.81],[1717977600000,1398.23],[1718064000000,1392.52],[1718150400000,1397.82],[1718236800000,1392.77],[1718323200000,1390.78],[1718582400000,1387.59],[1718668800000,1392.7],[1718755200000,1394.96],[1718841600000,1395.97],[1718928000000,1399.96],[1719187200000,1407.05],[1719273600000,1409.23],[1719360000000,1403.62],[1719446400000,1400.36],[1719532800000,1397.17],[1719792000000,1386],[1719878400000,1382.92],[1719964800000,1375.49],[1720051200000,1373.69],[1720137600000,1382.71],[1720396800000,1384.73],[1720483200000,1385.06],[1720569600000,1395.79],[1720656000000,1406.66],[1720742400000,1413.94],[1721001600000,1407.27],[1721088000000,1420.25],[1721174400000,1417.22],[1721260800000,1389.02],[1721347200000,1399.44],[1721606400000,1412.85],[1721692800000,1406.43],[1721779200000,1415.12],[1721865600000,1395.34],[1721952000000,1397.92],[1722211200000,1402.58],[1722297600000,1400.61],[1722384000000,1407.25],[1722470400000,1418.74],[1722556800000,1407.2],[1722816000000,1367.13],[1722902400000,1373.88],[1722988800000,1363.91],[1723075200000,1388.79],[1723161600000,1400.34],[1723420800000,1393.42],[1723507200000,1410.8],[1723680000000,1421.06],[1723766400000,1435.04],[1724025600000,1443.8],[1724112000000,1448.26],[1724198400000,1451.15],[1724284800000,1454.32],[1724371200000,1461.18],[1724630400000,1456.4],[1724716800000,1459.19],[1724803200000,1460.04],[1724889600000,1463.79],[1724976000000,1473.53],[1725235200000,1472.17],[1725321600000,1461.42],[1725408000000,1458.59],[1725494400000,1438.14],[1725580800000,1435.9],[1725840000000,1444.72],[1725926400000,1439.15],[1726012800000,1439.46],[1726099200000,1448.63],[1726185600000,1453.39],[1726444800000,1458.81],[1726531200000,1444.65],[1726617600000,1440.31],[1726704000000,1449.71],[1726790400000,1443.25],[1727049600000,1438.49],[1727136000000,1432.52],[1727222400000,1418.71],[1727308800000,1422.13],[1727395200000,1420.53],[1727654400000,1425.56],[1727740800000,1419.78],[1727827200000,1414.57],[1727913600000,1402.28],[1728000000000,1399.91],[1728259200000,1394.2],[1728345600000,1398.93],[1728432000000,1414.64],[1728518400000,1413.98],[1728604800000,1424.71],[1728864000000,1430.94],[1728950400000,1420.66],[1729036800000,1421.17],[1729123200000,1419.32],[1729209600000,1427.3],[1729468800000,1415.54],[1729555200000,1404.57],[1729641600000,1396.25],[1729728000000,1380.91],[1729814400000,1376.25],[1730073600000,1377.01],[1730160000000,1367.45],[1730246400000,1369.81],[1730332800000,1356.03],[1730678400000,1361.9],[1730764800000,1366.33],[1730851200000,1361.58],[1730937600000,1369.53],[1731024000000,1380.67],[1731369600000,1358.51],[1731456000000,1357.14],[1731542400000,1341.83],[1731628800000,1313.3],[1731888000000,1313.23],[1731974400000,1313.67],[1732060800000,1321.28],[1732147200000,1329.99],[1732233600000,1335.24],[1732492800000,1344.33],[1732579200000,1348.5],[1732665600000,1354.78],[1732752000000,1359.93],[1732838400000,1367.43],[1733097600000,1361.13],[1733184000000,1363.86],[1733270400000,1363.11],[1733356800000,1355.68],[1733356800000,1355.68],[1733443200000,1355.57],[1733702400000,1353.92],[1733788800000,1339.47],[1733875200000,1329.89],[1733961600000,1325],[1734048000000,1318.8],[1734307200000,1321.27],[1734393600000,1321.32],[1734480000000,1307.32],[1734566400000,1238.02],[1734652800000,1234.41],[1734912000000,1247.66],[1734998400000,1250.15],[1735257600000,1248.89],[1735603200000,1242.16],[1735776000000,1251.15],[1735862400000,1294.34],[1736121600000,1298.71],[1736208000000,1303.87],[1736294400000,1314.09],[1736380800000,1320.16],[1736467200000,1311.72],[1736726400000,1305.54],[1736812800000,1302.82],[1736899200000,1315.45],[1736985600000,1321.4],[1737072000000,1312.29],[1737331200000,1315.29],[1737417600000,1335.18],[1737504000000,1338.32],[1737590400000,1347.14],[1737676800000,1353.52],[1737936000000,1371.14],[1738022400000,1365.95],[1738108800000,1363.3],[1738195200000,1375.76],[1738281600000,1372.94]],\n                color: '#000000'\n            }, {\n                name: 'Benchmark',\n                data: [[1484611200000,1000],[1484697600000,999.14],[1484784000000,1000.24],[1484870400000,991.17],[1485129600000,982.88],[1485216000000,979.51],[1485302400000,986.35],[1485388800000,989.07],[1485475200000,992.69],[1485734400000,986.19],[1485820800000,984.23],[1485907200000,999.03],[1485993600000,994.74],[1486080000000,1004.28],[1486339200000,1002.4],[1486425600000,1007.97],[1486512000000,1005.04],[1486598400000,1015.22],[1486684800000,1020.02],[1486944000000,1026.71],[1487030400000,1031.32],[1487116800000,1038.74],[1487203200000,1033.84],[1487289600000,1036.47],[1487548800000,1037.7],[1487635200000,1046.6],[1487721600000,1049.13],[1487808000000,1048.75],[1487894400000,1049.54],[1488153600000,1050.81],[1488240000000,1046.94],[1488326400000,1060.71],[1488412800000,1062.66],[1488499200000,1063.46],[1488758400000,1060.78],[1488844800000,1056.15],[1488931200000,1057.68],[1489017600000,1062.21],[1489104000000,1062.48],[1489363200000,1060.34],[1489449600000,1058.06],[1489536000000,1064.5],[1489622400000,1051.72],[1489708800000,1053.73],[1489968000000,1051.29],[1490054400000,1041.4],[1490140800000,1037.91],[1490227200000,1040.8],[1490313600000,1041],[1490572800000,1038.14],[1490659200000,1039.22],[1490745600000,1048.6],[1490832000000,1048.57],[1490918400000,1051.19],[1491177600000,1051.09],[1491264000000,1049.53],[1491350400000,1048.14],[1491436800000,1047.79],[1491523200000,1049.97],[1491782400000,1053.31],[1491868800000,1051.43],[1491955200000,1050.14],[1492041600000,1049.32],[1492473600000,1044.21],[1492560000000,1047.97],[1492646400000,1050.02],[1492732800000,1047.33],[1492992000000,1057.27],[1493078400000,1061.49],[1493164800000,1068.44],[1493251200000,1071.52],[1493337600000,1074.46],[1493683200000,1080.51],[1493769600000,1075.75],[1493856000000,1079.95],[1493942400000,1079.31],[1494288000000,1092.79],[1494374400000,1092.27],[1494460800000,1088.86],[1494547200000,1087.33],[1494806400000,1084.47],[1494892800000,1075.63],[1494979200000,1055.82],[1495065600000,1056.7],[1495152000000,1058.07],[1495411200000,1058.42],[1495497600000,1055.57],[1495584000000,1061.78],[1495756800000,1060.95],[1496016000000,1062.23],[1496102400000,1059.63],[1496188800000,1057.76],[1496275200000,1070.01],[1496361600000,1071.41],[1496707200000,1064.88],[1496793600000,1065.73],[1496880000000,1068.02],[1496966400000,1072.32],[1497225600000,1066.58],[1497312000000,1070.09],[1497398400000,1074.12],[1497484800000,1076.84],[1497571200000,1080.62],[1497830400000,1089.36],[1497916800000,1090.94],[1498003200000,1097.55],[1498089600000,1104.18],[1498176000000,1099.76],[1498435200000,1098.71],[1498521600000,1087.27],[1498608000000,1086.27],[1498694400000,1075.19],[1498780800000,1075.7],[1499040000000,1078.55],[1499126400000,1078.81],[1499212800000,1083.54],[1499299200000,1070.87],[1499385600000,1076.67],[1499644800000,1076.67],[1499731200000,1076.29],[1499817600000,1081.67],[1499904000000,1082.79],[1500249600000,1085.53],[1500336000000,1074.1],[1500422400000,1078.43],[1500508800000,1080.79],[1500595200000,1076.5],[1500854400000,1073.62],[1500940800000,1073.69],[1501027200000,1082.58],[1501113600000,1082.58],[1501200000000,1092.15],[1501459200000,1088.14],[1501545600000,1089.29],[1501632000000,1088.05],[1501718400000,1089.53],[1501804800000,1090.39],[1502064000000,1092.06],[1502150400000,1088.63],[1502236800000,1077.11],[1502323200000,1064.14],[1502409600000,1064.64],[1502668800000,1077.78],[1502841600000,1084.99],[1502928000000,1064.87],[1503014400000,1056.68],[1503273600000,1058.6],[1503360000000,1075.05],[1503446400000,1068.07],[1503532800000,1070.01],[1503619200000,1065.99],[1503878400000,1067.78],[1503964800000,1060.24],[1504051200000,1071.25],[1504137600000,1085.75],[1504224000000,1088.39],[1504483200000,1079.9],[1504569600000,1079.16],[1504656000000,1080.09],[1504742400000,1086.83],[1504828800000,1087.82],[1505088000000,1095.42],[1505174400000,1104.09],[1505260800000,1102.59],[1505347200000,1105.01],[1505433600000,1098.58],[1505692800000,1097.06],[1505779200000,1093.03],[1505865600000,1093.24],[1505952000000,1096.97],[1506038400000,1095.74],[1506297600000,1094.6],[1506384000000,1091.73],[1506470400000,1094.48],[1506556800000,1095.15],[1506643200000,1097.25],[1506902400000,1109.86],[1506988800000,1110.05],[1507075200000,1115.96],[1507161600000,1118.29],[1507248000000,1117.46],[1507507200000,1112.88],[1507593600000,1108.97],[1507680000000,1107.98],[1507766400000,1110.36],[1507852800000,1108.19],[1508112000000,1108.32],[1508198400000,1117.27],[1508284800000,1120.14],[1508371200000,1115.67],[1508457600000,1124.52],[1508716800000,1125.8],[1508803200000,1124.01],[1508889600000,1118.94],[1508976000000,1118.98],[1509062400000,1120.97],[1509321600000,1112.57],[1509408000000,1112.24],[1509580800000,1107.8],[1509667200000,1115.81],[1509926400000,1115.04],[1510012800000,1111.64],[1510099200000,1113.04],[1510185600000,1107.81],[1510272000000,1099.87],[1510531200000,1099.2],[1510617600000,1093.4],[1510704000000,1089.74],[1510790400000,1104.6],[1510876800000,1100.56],[1511136000000,1098.59],[1511222400000,1105.93],[1511308800000,1099.01],[1511395200000,1098.54],[1511481600000,1097.37],[1511740800000,1097.38],[1511827200000,1103.75],[1511913600000,1106.22],[1512000000000,1110.77],[1512086400000,1108.66],[1512345600000,1099.43],[1512432000000,1098.15],[1512518400000,1096.65],[1512604800000,1099.97],[1512691200000,1113.99],[1512950400000,1114.32],[1513036800000,1120.07],[1513123200000,1116.87],[1513209600000,1111.79],[1513296000000,1119.91],[1513555200000,1117.15],[1513641600000,1117.83],[1513728000000,1112.23],[1513814400000,1114.46],[1513900800000,1113.85],[1514332800000,1117.5],[1514419200000,1109.68],[1514505600000,1102.68],[1514851200000,1109.75],[1514937600000,1122.71],[1515024000000,1123.32],[1515110400000,1134.15],[1515369600000,1129.76],[1515456000000,1143.06],[1515542400000,1132.45],[1515628800000,1135.68],[1515715200000,1139.56],[1515974400000,1133.23],[1516060800000,1134],[1516147200000,1137.62],[1516233600000,1136.32],[1516320000000,1142],[1516579200000,1155.24],[1516665600000,1155.02],[1516752000000,1145.89],[1516838400000,1138.05],[1516924800000,1152.46],[1517184000000,1150.76],[1517270400000,1133.71],[1517356800000,1119],[1517443200000,1113.7],[1517529600000,1106.4],[1517788800000,1077.98],[1517875200000,1077.56],[1517961600000,1083.13],[1518048000000,1047.64],[1518134400000,1054.98],[1518393600000,1067.61],[1518480000000,1059.8],[1518566400000,1075.69],[1518652800000,1079.37],[1518739200000,1087.03],[1518998400000,1087.65],[1519084800000,1086.75],[1519171200000,1083.85],[1519257600000,1081.24],[1519344000000,1089.82],[1519603200000,1101.79],[1519689600000,1098.47],[1519776000000,1088.49],[1519862400000,1080.12],[1519948800000,1074.41],[1520208000000,1084.96],[1520294400000,1088.42],[1520380800000,1092.8],[1520467200000,1103.88],[1520553600000,1114.6],[1520812800000,1112.07],[1520899200000,1104.09],[1520985600000,1105.64],[1521072000000,1114.05],[1521158400000,1118.6],[1521417600000,1104.37],[1521504000000,1107.87],[1521590400000,1104.35],[1521676800000,1081.38],[1521763200000,1064.25],[1522022400000,1076.71],[1522108800000,1074.97],[1522195200000,1091.08],[1522281600000,1101.7],[1522713600000,1095.46],[1522800000000,1105.82],[1522886400000,1112.46],[1522972800000,1097.73],[1523232000000,1101.29],[1523318400000,1115.31],[1523404800000,1108.3],[1523491200000,1119.21],[1523577600000,1117.15],[1523836800000,1119.76],[1523923200000,1133.54],[1524009600000,1137.89],[1524096000000,1134],[1524182400000,1130.52],[1524441600000,1134.08],[1524528000000,1130.98],[1524614400000,1133.41],[1524700800000,1151.73],[1524787200000,1156.81],[1525046400000,1145.53],[1525219200000,1147.53],[1525305600000,1143.73],[1525392000000,1149.48],[1525651200000,1153.78],[1525824000000,1155.47],[1525996800000,1169.29],[1526256000000,1174.12],[1526342400000,1169.13],[1526428800000,1172.37],[1526515200000,1176.32],[1526601600000,1173.3],[1526947200000,1166.51],[1527033600000,1167.16],[1527120000000,1164.05],[1527206400000,1163.49],[1527465600000,1164.15],[1527552000000,1155.73],[1527638400000,1160.95],[1527724800000,1148.63],[1527811200000,1162.55],[1528070400000,1165.53],[1528156800000,1165.08],[1528243200000,1172.09],[1528329600000,1169.65],[1528416000000,1176.01],[1528675200000,1179.1],[1528761600000,1178.83],[1528848000000,1178.04],[1528934400000,1187.81],[1529020800000,1189.2],[1529280000000,1181.01],[1529366400000,1181.29],[1529452800000,1186.98],[1529539200000,1179.71],[1529625600000,1182.84],[1529884800000,1172.6],[1529971200000,1173.63],[1530057600000,1171.15],[1530144000000,1173.96],[1530230400000,1177.17],[1530489600000,1177.14],[1530576000000,1179.65],[1530662400000,1179.27],[1530748800000,1185.57],[1530835200000,1196.56],[1531094400000,1201.68],[1531180800000,1206.18],[1531267200000,1199.25],[1531353600000,1217.97],[1531440000000,1223.91],[1531699200000,1215.91],[1531785600000,1219.65],[1531872000000,1222.21],[1531958400000,1219.49],[1532044800000,1215.41],[1532304000000,1215.47],[1532390400000,1222.56],[1532476800000,1230.64],[1532563200000,1232.36],[1532649600000,1227.94],[1532908800000,1224.23],[1532995200000,1231.2],[1533081600000,1235.51],[1533168000000,1235.36],[1533254400000,1237.96],[1533513600000,1239.43],[1533600000000,1238.63],[1533686400000,1238.28],[1533772800000,1233.16],[1533859200000,1229.13],[1534118400000,1227.48],[1534204800000,1229.81],[1534377600000,1234.67],[1534464000000,1237.81],[1534723200000,1239.91],[1534809600000,1238.41],[1534896000000,1236.67],[1534982400000,1236.44],[1535068800000,1237.94],[1535328000000,1242.19],[1535414400000,1240],[1535500800000,1244.25],[1535587200000,1240.2],[1535673600000,1234.19],[1535932800000,1235.65],[1536019200000,1235.73],[1536105600000,1229.42],[1536192000000,1222.37],[1536278400000,1222.37],[1536537600000,1226.73],[1536624000000,1228.95],[1536710400000,1233.64],[1536796800000,1239.96],[1536883200000,1236.95],[1537142400000,1228.94],[1537228800000,1232.97],[1537315200000,1237.88],[1537401600000,1237.24],[1537488000000,1235.08],[1537747200000,1241.33],[1537833600000,1247.57],[1537920000000,1255.96],[1538006400000,1265.95],[1538092800000,1268.4],[1538352000000,1280.42],[1538438400000,1277.65],[1538524800000,1280.47],[1538611200000,1268.85],[1538697600000,1265.37],[1538956800000,1257.46],[1539043200000,1256],[1539129600000,1232.16],[1539216000000,1209.23],[1539302400000,1221.66],[1539561600000,1210.3],[1539648000000,1240.68],[1539734400000,1240.26],[1539820800000,1232.38],[1539907200000,1226.13],[1540166400000,1218.93],[1540252800000,1209],[1540339200000,1184.35],[1540425600000,1190.23],[1540512000000,1180.46],[1540771200000,1185.81],[1540857600000,1198.22],[1540944000000,1201.3],[1541116800000,1217.63],[1541376000000,1224.67],[1541462400000,1233.12],[1541548800000,1254.86],[1541635200000,1260.5],[1541721600000,1254.51],[1541980800000,1235.13],[1542067200000,1230.02],[1542153600000,1218.29],[1542240000000,1222.32],[1542326400000,1226.06],[1542585600000,1200.21],[1542672000000,1190.06],[1542758400000,1191.61],[1542844800000,1190.22],[1542931200000,1193.06],[1543190400000,1206.32],[1543276800000,1208.6],[1543363200000,1228.45],[1543449600000,1228.11],[1543536000000,1237.06],[1543795200000,1244.3],[1543881600000,1226.26],[1543968000000,1224.07],[1544054400000,1204.21],[1544140800000,1179.44],[1544400000000,1174.08],[1544486400000,1178.03],[1544572800000,1193.74],[1544659200000,1190.56],[1544745600000,1170.77],[1545004800000,1155.19],[1545091200000,1144.86],[1545177600000,1134.9],[1545264000000,1123.74],[1545350400000,1107.78],[1545609600000,1089.1],[1545868800000,1123.03],[1545955200000,1124.47],[1546214400000,1138.98],[1546387200000,1129.99],[1546473600000,1114.56],[1546560000000,1144.56],[1546819200000,1146.61],[1546905600000,1153.92],[1546992000000,1158],[1547078400000,1165.59],[1547164800000,1166.98],[1547424000000,1152.71],[1547510400000,1169.83],[1547596800000,1173.84],[1547683200000,1183],[1547769600000,1197.9],[1548028800000,1199],[1548115200000,1192.29],[1548201600000,1191.97],[1548288000000,1188.34],[1548374400000,1193.68],[1548633600000,1182.06],[1548720000000,1186.92],[1548806400000,1200.94],[1548892800000,1204.73],[1548979200000,1207.54],[1549238400000,1209.62],[1549324800000,1215.8],[1549411200000,1216.06],[1549497600000,1206.8],[1549584000000,1205.89],[1549843200000,1210.82],[1549929600000,1225.61],[1550016000000,1230.21],[1550102400000,1232.42],[1550188800000,1245.72],[1550448000000,1245.88],[1550534400000,1239.49],[1550620800000,1237.86],[1550707200000,1231.55],[1550793600000,1237.19],[1551052800000,1238.65],[1551139200000,1237.39],[1551225600000,1228.39],[1551312000000,1224.84],[1551398400000,1238.61],[1551657600000,1231.62],[1551744000000,1230.85],[1551830400000,1220.83],[1551916800000,1213.69],[1552003200000,1207.71],[1552262400000,1225.84],[1552348800000,1230.84],[1552435200000,1240.11],[1552521600000,1240.34],[1552608000000,1243.35],[1552867200000,1238.38],[1552953600000,1245.48],[1553040000000,1236.73],[1553126400000,1238.64],[1553212800000,1220.65],[1553472000000,1217.23],[1553558400000,1226.89],[1553644800000,1217.29],[1553731200000,1216.95],[1553817600000,1228.57],[1554076800000,1233.68],[1554163200000,1231.39],[1554249600000,1232.12],[1554336000000,1232.32],[1554422400000,1238.84],[1554681600000,1238.62],[1554768000000,1239.42],[1554854400000,1242.73],[1554940800000,1231.06],[1555027200000,1219.44],[1555286400000,1224.31],[1555372800000,1208.69],[1555459200000,1175.63],[1555545600000,1180.02],[1555977600000,1208.45],[1556064000000,1204.27],[1556150400000,1213.85],[1556236800000,1222.48],[1556496000000,1223.59],[1556582400000,1227.7],[1556755200000,1225.93],[1556841600000,1235.01],[1557100800000,1237.2],[1557187200000,1214.62],[1557360000000,1198.28],[1557446400000,1191.28],[1557705600000,1161.22],[1557792000000,1168.25],[1557878400000,1173.43],[1557964800000,1182.25],[1558051200000,1179.97],[1558310400000,1170.41],[1558396800000,1183.17],[1558483200000,1187.88],[1558569600000,1178.23],[1558656000000,1180.65],[1558915200000,1183.12],[1559001600000,1173.94],[1559088000000,1158.35],[1559260800000,1150.06],[1559520000000,1150.59],[1559606400000,1162.27],[1559692800000,1162.08],[1559779200000,1163.04],[1559865600000,1172.16],[1560211200000,1176.53],[1560297600000,1181.32],[1560384000000,1183.25],[1560470400000,1181.62],[1560729600000,1190.04],[1560816000000,1205.03],[1560902400000,1206.05],[1560988800000,1198.45],[1561075200000,1197.17],[1561334400000,1180.79],[1561420800000,1180.55],[1561507200000,1171.47],[1561593600000,1180.98],[1561680000000,1185.83],[1561939200000,1201.79],[1562025600000,1207.78],[1562112000000,1214.68],[1562198400000,1213.65],[1562284800000,1211.64],[1562544000000,1204.36],[1562630400000,1202.99],[1562716800000,1203.25],[1562803200000,1202.27],[1562889600000,1189.24],[1563148800000,1192.21],[1563235200000,1190.99],[1563321600000,1192.25],[1563408000000,1196.17],[1563494400000,1181.79],[1563753600000,1179.05],[1563840000000,1186.85],[1563926400000,1188.96],[1564012800000,1185.26],[1564099200000,1191.68],[1564358400000,1194.75],[1564444800000,1193.08],[1564531200000,1186.27],[1564617600000,1186.96],[1564704000000,1164.95],[1564963200000,1130.17],[1565049600000,1141.29],[1565136000000,1135.82],[1565222400000,1155.67],[1565308800000,1151.36],[1565568000000,1138.88],[1565654400000,1152.17],[1565740800000,1124.8],[1565913600000,1143.34],[1566172800000,1155.7],[1566259200000,1149.15],[1566345600000,1161.18],[1566432000000,1161.13],[1566518400000,1141.63],[1566777600000,1140.38],[1566864000000,1137.87],[1566950400000,1141.84],[1567036800000,1151.89],[1567123200000,1155.17],[1567382400000,1157.74],[1567468800000,1144.73],[1567555200000,1140.69],[1567641600000,1152.74],[1567728000000,1158.16],[1567987200000,1154.83],[1568073600000,1154.44],[1568160000000,1166.15],[1568246400000,1162.5],[1568332800000,1159.71],[1568592000000,1164.06],[1568678400000,1168.32],[1568764800000,1169.66],[1568851200000,1172.12],[1568937600000,1177.76],[1569196800000,1165.47],[1569283200000,1157.02],[1569369600000,1150.61],[1569456000000,1150.08],[1569542400000,1144.11],[1569801600000,1154.93],[1569888000000,1141.4],[1569974400000,1124.65],[1570060800000,1134.52],[1570147200000,1144.92],[1570406400000,1141.61],[1570492800000,1122.08],[1570579200000,1130.56],[1570665600000,1138.77],[1570752000000,1152.09],[1571011200000,1151.77],[1571097600000,1170.12],[1571184000000,1165.46],[1571270400000,1163.75],[1571356800000,1161.34],[1571616000000,1160.91],[1571702400000,1162.95],[1571788800000,1172.24],[1571875200000,1177.75],[1571961600000,1181.66],[1572220800000,1195.47],[1572307200000,1205.61],[1572393600000,1206.69],[1572480000000,1203.55],[1572825600000,1209.98],[1572912000000,1204.79],[1572998400000,1211.03],[1573084800000,1216.07],[1573171200000,1227.13],[1573516800000,1224.33],[1573603200000,1218.86],[1573689600000,1218.31],[1573776000000,1237.65],[1574035200000,1231.01],[1574121600000,1241.87],[1574208000000,1240.87],[1574294400000,1240.46],[1574380800000,1248.3],[1574640000000,1266.77],[1574726400000,1268.42],[1574812800000,1275.68],[1574899200000,1274.89],[1574985600000,1271.35],[1575244800000,1256.86],[1575331200000,1247.91],[1575417600000,1260.19],[1575504000000,1255.99],[1575590400000,1266.19],[1575849600000,1253.04],[1575936000000,1250.22],[1576022400000,1250.16],[1576108800000,1260.09],[1576195200000,1254.86],[1576454400000,1270.39],[1576540800000,1264.72],[1576627200000,1267.99],[1576713600000,1268.51],[1576800000000,1281.6],[1577059200000,1286.18],[1577145600000,1282.92],[1577404800000,1276.5],[1577664000000,1260.68],[1577750400000,1263.32],[1577923200000,1267.38],[1578009600000,1260.3],[1578268800000,1263.07],[1578355200000,1265.54],[1578441600000,1268.86],[1578528000000,1280.91],[1578614400000,1279.2],[1578873600000,1271.93],[1578960000000,1274.05],[1579046400000,1279.3],[1579132800000,1285.48],[1579219200000,1291.02],[1579478400000,1292.81],[1579564800000,1289.65],[1579651200000,1293.11],[1579737600000,1283.29],[1579824000000,1272.07],[1580083200000,1259.71],[1580169600000,1274.06],[1580256000000,1272.47],[1580342400000,1251.97],[1580428800000,1229.57],[1580688000000,1238.92],[1580774400000,1264.62],[1580860800000,1285.3],[1580947200000,1288.42],[1581033600000,1280.65],[1581292800000,1288.44],[1581379200000,1296.02],[1581465600000,1295.48],[1581552000000,1294.59],[1581638400000,1297.84],[1581897600000,1299.41],[1581984000000,1296.11],[1582070400000,1304.01],[1582156800000,1296.49],[1582243200000,1291.98],[1582502400000,1252],[1582588800000,1223.24],[1582675200000,1218],[1582761600000,1180.58],[1582848000000,1159.38],[1583107200000,1191.23],[1583193600000,1172.4],[1583280000000,1217.24],[1583366400000,1190.88],[1583452800000,1161.46],[1583712000000,1094.9],[1583798400000,1123.96],[1583884800000,1096.89],[1583971200000,1027.07],[1584057600000,1073.74],[1584316800000,978.57],[1584403200000,1034.29],[1584489600000,1002.95],[1584576000000,1018.04],[1584662400000,1001.96],[1584921600000,965.92],[1585008000000,1019.34],[1585094400000,1035.94],[1585180800000,1069.58],[1585267200000,1042.63],[1585526400000,1077.51],[1585612800000,1092.51],[1585699200000,1064.28],[1585785600000,1083.88],[1585872000000,1082.72],[1586131200000,1124.53],[1586217600000,1116.75],[1586304000000,1141.14],[1586390400000,1144.72],[1586822400000,1159.46],[1586908800000,1152.43],[1586995200000,1173.73],[1587081600000,1193.33],[1587340800000,1195.4],[1587427200000,1170.66],[1587513600000,1187.82],[1587600000000,1195.09],[1587686400000,1205.45],[1587945600000,1222.39],[1588032000000,1206.98],[1588118400000,1215.55],[1588204800000,1202.47],[1588550400000,1178.17],[1588636800000,1203.9],[1588723200000,1204.21],[1588809600000,1207.2],[1589155200000,1223.01],[1589241600000,1209.53],[1589328000000,1205.55],[1589414400000,1205.4],[1589500800000,1213.97],[1589760000000,1230.01],[1589846400000,1225.53],[1589932800000,1225.25],[1590105600000,1224.76],[1590364800000,1226.74],[1590451200000,1222.96],[1590537600000,1224.67],[1590624000000,1235.7],[1590710400000,1240.63],[1591056000000,1244.5],[1591142400000,1249.11],[1591228800000,1237.48],[1591315200000,1256.28],[1591574400000,1250.22],[1591660800000,1236.09],[1591747200000,1229.38],[1591833600000,1175.07],[1591920000000,1190.04],[1592179200000,1189.39],[1592265600000,1216.45],[1592352000000,1221.49],[1592438400000,1216.37],[1592524800000,1228.7],[1592784000000,1221.84],[1592870400000,1224.21],[1592956800000,1202.31],[1593043200000,1212.03],[1593129600000,1203.63],[1593388800000,1210.35],[1593475200000,1216.6],[1593561600000,1219.84],[1593648000000,1229.98],[1593734400000,1227.19],[1593993600000,1232.62],[1594080000000,1224.54],[1594166400000,1218.8],[1594252800000,1214.36],[1594339200000,1212.69],[1594598400000,1223.36],[1594771200000,1260.81],[1594857600000,1252.22],[1594944000000,1263.03],[1595203200000,1264.68],[1595289600000,1262.42],[1595376000000,1260.92],[1595462400000,1252.93],[1595548800000,1231.98],[1595808000000,1237.22],[1595894400000,1233.63],[1595980800000,1241.06],[1596067200000,1230.51],[1596153600000,1219.08],[1596412800000,1243.59],[1596499200000,1230.94],[1596585600000,1225.87],[1596672000000,1223.9],[1596758400000,1228.19],[1597017600000,1226.21],[1597104000000,1225.6],[1597190400000,1232.42],[1597276800000,1232.74],[1597363200000,1226.6],[1597622400000,1232.69],[1597708800000,1228.07],[1597795200000,1227.64],[1597881600000,1218.84],[1597968000000,1219.75],[1598227200000,1217.35],[1598313600000,1219.71],[1598400000000,1218.78],[1598486400000,1226.17],[1598572800000,1221.22],[1598832000000,1222.64],[1598918400000,1221.5],[1599004800000,1243.37],[1599091200000,1215.22],[1599177600000,1211.66],[1599436800000,1215.87],[1599523200000,1204.87],[1599609600000,1214.67],[1599696000000,1192.2],[1599782400000,1196.73],[1600041600000,1209.23],[1600128000000,1216.95],[1600214400000,1215.68],[1600300800000,1216.91],[1600387200000,1217.93],[1600646400000,1201.21],[1600732800000,1201.32],[1600819200000,1200.47],[1600905600000,1193.14],[1600992000000,1207.3],[1601251200000,1212.83],[1601337600000,1205.9],[1601424000000,1214.61],[1601510400000,1213.82],[1601596800000,1205.96],[1601856000000,1221.38],[1601942400000,1211.1],[1602028800000,1229.53],[1602115200000,1238.43],[1602201600000,1242.49],[1602460800000,1247.29],[1602547200000,1211.93],[1602633600000,1234.32],[1602720000000,1220.17],[1602806400000,1232.11],[1603065600000,1208.69],[1603152000000,1205.94],[1603238400000,1194.76],[1603324800000,1206.87],[1603411200000,1207.6],[1603670400000,1197.4],[1603756800000,1187.85],[1603843200000,1158.27],[1603929600000,1158.91],[1604016000000,1151.45],[1604275200000,1171.09],[1604361600000,1185.73],[1604448000000,1232.29],[1604534400000,1232.39],[1604620800000,1221.35],[1604880000000,1251.89],[1604966400000,1259.25],[1605139200000,1257.86],[1605225600000,1272.86],[1605484800000,1273.42],[1605571200000,1256.28],[1605657600000,1239.01],[1605744000000,1241.84],[1605830400000,1246.35],[1606089600000,1246.62],[1606176000000,1246.66],[1606262400000,1236.4],[1606348800000,1234.68],[1606435200000,1244.69],[1606694400000,1245.13],[1606780800000,1247.63],[1606867200000,1246.48],[1606953600000,1236.87],[1607040000000,1252.69],[1607299200000,1242.19],[1607385600000,1246.2],[1607472000000,1246.03],[1607558400000,1244.33],[1607644800000,1245.08],[1607904000000,1242.23],[1607990400000,1249.84],[1608076800000,1259.14],[1608163200000,1273.91],[1608249600000,1278.82],[1608508800000,1265.6],[1608595200000,1268.52],[1608681600000,1269.52],[1608768000000,1272.14],[1609113600000,1272.78],[1609200000000,1272.62],[1609286400000,1272.95],[1609372800000,1284.39],[1609718400000,1273.05],[1609804800000,1275.26],[1609891200000,1287.52],[1609977600000,1300.48],[1610064000000,1307.05],[1610323200000,1316.48],[1610409600000,1308.03],[1610496000000,1307.7],[1610582400000,1308.5],[1610668800000,1309.79],[1610928000000,1311.5],[1611014400000,1324.92],[1611100800000,1338.86],[1611187200000,1328.26],[1611273600000,1330.07],[1611532800000,1339.9],[1611619200000,1332.77],[1611705600000,1307.64],[1611792000000,1312.97],[1611878400000,1301.89],[1612137600000,1318.54],[1612224000000,1324.9],[1612310400000,1322.14],[1612396800000,1328.1],[1612483200000,1328.12],[1612742400000,1327.36],[1612828800000,1322.67],[1612915200000,1325.1],[1613001600000,1328.94],[1613088000000,1338.25],[1613347200000,1336.27],[1613433600000,1327.15],[1613520000000,1337.41],[1613606400000,1324.75],[1613692800000,1317.53],[1613952000000,1310.09],[1614038400000,1311.33],[1614124800000,1325.74],[1614211200000,1308.86],[1614297600000,1295.25],[1614556800000,1323.84],[1614643200000,1318.42],[1614729600000,1307.2],[1614816000000,1296.5],[1614902400000,1317.16],[1615161600000,1315.55],[1615248000000,1320.65],[1615334400000,1330.62],[1615420800000,1333.1],[1615507200000,1336.99],[1615766400000,1343.16],[1615852800000,1341.61],[1615939200000,1341.62],[1616025600000,1336.47],[1616112000000,1338.67],[1616371200000,1340.99],[1616457600000,1334.48],[1616544000000,1328.35],[1616630400000,1341.41],[1616716800000,1364.61],[1616976000000,1364.73],[1617062400000,1363.09],[1617148800000,1365.19],[1617235200000,1374.23],[1617667200000,1365.48],[1617753600000,1352.78],[1617840000000,1357.25],[1617926400000,1369.19],[1618185600000,1359.99],[1618272000000,1365.66],[1618358400000,1372.02],[1618444800000,1388.83],[1618531200000,1389.74],[1618790400000,1388.71],[1618876800000,1388.01],[1618963200000,1405.99],[1619049600000,1406.4],[1619136000000,1412.97],[1619395200000,1406.23],[1619481600000,1396.88],[1619568000000,1396.92],[1619654400000,1388.97],[1619740800000,1390.4],[1620000000000,1398.16],[1620086400000,1390.63],[1620172800000,1392],[1620259200000,1386.09],[1620345600000,1386.28],[1620604800000,1381.36],[1620691200000,1371.18],[1620777600000,1372.59],[1620950400000,1386.3],[1621209600000,1385.85],[1621296000000,1381.45],[1621382400000,1381.81],[1621468800000,1395.03],[1621555200000,1395.34],[1621900800000,1394.92],[1621987200000,1391.02],[1622073600000,1393.28],[1622160000000,1397.55],[1622419200000,1399.05],[1622505600000,1381.78],[1622592000000,1376.76],[1622678400000,1387.58],[1622764800000,1386.96],[1623024000000,1390.61],[1623110400000,1385.29],[1623196800000,1400.35],[1623283200000,1417.18],[1623369600000,1412.59],[1623628800000,1412.51],[1623715200000,1410.89],[1623801600000,1406.42],[1623888000000,1431.96],[1623974400000,1433.05],[1624233600000,1439.08],[1624320000000,1455.55],[1624406400000,1443.05],[1624492800000,1455.61],[1624579200000,1459.57],[1624838400000,1459.86],[1624924800000,1457.49],[1625011200000,1461.71],[1625097600000,1473.49],[1625184000000,1476.84],[1625443200000,1473.04],[1625529600000,1472.73],[1625616000000,1481.72],[1625702400000,1451.5],[1625788800000,1452.34],[1626048000000,1455.92],[1626134400000,1451.81],[1626307200000,1445.75],[1626393600000,1449.66],[1626652800000,1435.55],[1626739200000,1455.24],[1626825600000,1456.43],[1626912000000,1460.31],[1626998400000,1471.89],[1627257600000,1450.14],[1627344000000,1448.02],[1627430400000,1454.85],[1627516800000,1451.77],[1627603200000,1452.2],[1627862400000,1451.58],[1627948800000,1459.35],[1628035200000,1457.17],[1628121600000,1457.42],[1628208000000,1462.31],[1628467200000,1466.6],[1628553600000,1466.59],[1628640000000,1460.79],[1628726400000,1468.93],[1628812800000,1466.07],[1629072000000,1466.86],[1629158400000,1479.15],[1629244800000,1472.17],[1629331200000,1473.02],[1629417600000,1475.87],[1629676800000,1477.73],[1629763200000,1478.21],[1629849600000,1482.22],[1629936000000,1480.24],[1630022400000,1478.45],[1630281600000,1486.18],[1630368000000,1487.11],[1630454400000,1490.34],[1630540800000,1501.42],[1630627200000,1497.4],[1630886400000,1504.68],[1630972800000,1499.25],[1631059200000,1499.78],[1631145600000,1480.01],[1631232000000,1466.52],[1631491200000,1465.23],[1631577600000,1465.54],[1631664000000,1465.41],[1631750400000,1472.07],[1631836800000,1485.24],[1632096000000,1469.8],[1632182400000,1465.38],[1632268800000,1464.4],[1632355200000,1471.88],[1632441600000,1472.34],[1632700800000,1462.53],[1632787200000,1446.75],[1632873600000,1456.27],[1632960000000,1448.68],[1633046400000,1450.26],[1633305600000,1423.15],[1633392000000,1433.97],[1633478400000,1429.56],[1633564800000,1444.4],[1633651200000,1437.12],[1633910400000,1431.25],[1633996800000,1427.58],[1634083200000,1425.92],[1634169600000,1435.77],[1634256000000,1441.49],[1634515200000,1437.16],[1634601600000,1449.05],[1634688000000,1459.8],[1634774400000,1461.18],[1634860800000,1462.16],[1635120000000,1467.23],[1635206400000,1471.92],[1635292800000,1456.44],[1635379200000,1460.98],[1635465600000,1467.85],[1635811200000,1473.65],[1635897600000,1474.94],[1635984000000,1470.75],[1636070400000,1460.28],[1636329600000,1461.84],[1636416000000,1459.38],[1636502400000,1463.21],[1636675200000,1465.71],[1636934400000,1460.18],[1637020800000,1474.94],[1637107200000,1477.73],[1637193600000,1470.35],[1637280000000,1466.38],[1637539200000,1460.88],[1637625600000,1456.53],[1637712000000,1461.38],[1637798400000,1462.29],[1637884800000,1426.93],[1638144000000,1427.19],[1638230400000,1403.38],[1638316800000,1395.63],[1638403200000,1396.36],[1638489600000,1391.76],[1638748800000,1404.32],[1638835200000,1424.76],[1638921600000,1435.79],[1639008000000,1437.19],[1639094400000,1428.12],[1639353600000,1434.6],[1639440000000,1429.26],[1639526400000,1444.94],[1639612800000,1448.5],[1639699200000,1449.4],[1639958400000,1429.22],[1640044800000,1451.62],[1640131200000,1458.56],[1640217600000,1463.05],[1640304000000,1459.43],[1640563200000,1467.68],[1640649600000,1469.6],[1640736000000,1464.3],[1640822400000,1467.84],[1640908800000,1462.28],[1641168000000,1464.72],[1641254400000,1440.02],[1641340800000,1421.28],[1641427200000,1406.36],[1641513600000,1401.39],[1641772800000,1419.8],[1641859200000,1436.77],[1641945600000,1417.58],[1642032000000,1388.33],[1642118400000,1388.89],[1642377600000,1393.74],[1642464000000,1372.28],[1642550400000,1365.66],[1642636800000,1364.4],[1642723200000,1341.94],[1642982400000,1331.96],[1643068800000,1319.53],[1643155200000,1311.15],[1643241600000,1316.31],[1643328000000,1336.72],[1643587200000,1358.45],[1643673600000,1356.14],[1643760000000,1361.04],[1643846400000,1347.44],[1643932800000,1352.32],[1644192000000,1347.01],[1644278400000,1340.45],[1644364800000,1362.97],[1644451200000,1347.61],[1644537600000,1328.26],[1644796800000,1309.57],[1644883200000,1331.65],[1644969600000,1329.88],[1645056000000,1307.18],[1645142400000,1294.63],[1645401600000,1289.61],[1645488000000,1296.83],[1645574400000,1284.16],[1645660800000,1302.76],[1645747200000,1339.19],[1646006400000,1322.78],[1646092800000,1326.58],[1646179200000,1338.47],[1646265600000,1327.43],[1646352000000,1318.02],[1646611200000,1297.97],[1646697600000,1277.88],[1646784000000,1307.66],[1646870400000,1307.85],[1646956800000,1301.2],[1647216000000,1303.52],[1647302400000,1320.87],[1647388800000,1352.3],[1647475200000,1373.06],[1647561600000,1381.71],[1647820800000,1377.91],[1647907200000,1384.25],[1647993600000,1364.89],[1648080000000,1375.93],[1648166400000,1370.37],[1648425600000,1385.42],[1648512000000,1397.75],[1648598400000,1388.58],[1648684800000,1370.93],[1648771200000,1391.82],[1649030400000,1392.14],[1649116800000,1398.1],[1649203200000,1409.86],[1649289600000,1429.5],[1649376000000,1436.33],[1649635200000,1405.1],[1649721600000,1386.94],[1649808000000,1401.86],[1649894400000,1408.66],[1650326400000,1410.85],[1650412800000,1422.38],[1650499200000,1406.89],[1650585600000,1364.72],[1650844800000,1365.67],[1650931200000,1343.23],[1651017600000,1351.77],[1651104000000,1361.42],[1651190400000,1343.15],[1651449600000,1345.91],[1651536000000,1350.49],[1651622400000,1373.08],[1651708800000,1349.82],[1651795200000,1331.96],[1652054400000,1305.11],[1652140800000,1309.66],[1652227200000,1294.09],[1652313600000,1313.18],[1652400000000,1342.62],[1652659200000,1352.47],[1652745600000,1359.89],[1652832000000,1324],[1652918400000,1304.62],[1653004800000,1323.64],[1653264000000,1318.54],[1653350400000,1305.91],[1653436800000,1311.03],[1653609600000,1336.15],[1653868800000,1342.45],[1653955200000,1325.32],[1654041600000,1313.36],[1654128000000,1327.54],[1654214400000,1317.25],[1654560000000,1348.01],[1654646400000,1346.15],[1654732800000,1323.76],[1654819200000,1307.49],[1655078400000,1275.12],[1655164800000,1265.33],[1655251200000,1280.08],[1655337600000,1218.46],[1655424000000,1228.33],[1655683200000,1224.33],[1655769600000,1242.45],[1655856000000,1250.63],[1655942400000,1271.83],[1656028800000,1299.46],[1656288000000,1308.02],[1656374400000,1287],[1656460800000,1282.78],[1656547200000,1284.18],[1656633600000,1304.81],[1656892800000,1306.79],[1656979200000,1315.57],[1657065600000,1322.44],[1657152000000,1335.24],[1657238400000,1340.4],[1657497600000,1334.68],[1657584000000,1317.31],[1657670400000,1303.51],[1657843200000,1325.75],[1658102400000,1303.8],[1658188800000,1323.12],[1658275200000,1320.37],[1658361600000,1337.52],[1658448000000,1317.44],[1658707200000,1320.2],[1658793600000,1322.5],[1658880000000,1333.72],[1658966400000,1333.96],[1659052800000,1319.3],[1659312000000,1308.67],[1659398400000,1309.93],[1659484800000,1317.68],[1659571200000,1313.6],[1659657600000,1321.26],[1659916800000,1310.19],[1660003200000,1299.39],[1660089600000,1297.58],[1660176000000,1293.72],[1660262400000,1308.24],[1660608000000,1314.13],[1660694400000,1304.68],[1660780800000,1299.31],[1660867200000,1300.1],[1661126400000,1286.97],[1661212800000,1269.98],[1661299200000,1281.6],[1661385600000,1294.44],[1661472000000,1261.71],[1661731200000,1252.52],[1661817600000,1250.54],[1661904000000,1243.92],[1661990400000,1259.4],[1662076800000,1243.8],[1662336000000,1242.91],[1662422400000,1243.82],[1662508800000,1258.66],[1662595200000,1265.83],[1662681600000,1270.63],[1662940800000,1268.03],[1663027200000,1231.85],[1663113600000,1226.15],[1663200000000,1229.41],[1663286400000,1221.46],[1663545600000,1212.68],[1663632000000,1198.11],[1663718400000,1179.58],[1663804800000,1191.14],[1663891200000,1180.94],[1664150400000,1176.07],[1664236800000,1174.35],[1664323200000,1187.75],[1664409600000,1178.33],[1664496000000,1172.92],[1664755200000,1203.89],[1664841600000,1223.56],[1664928000000,1230.71],[1665014400000,1223.69],[1665100800000,1200.3],[1665360000000,1195.81],[1665446400000,1193.29],[1665532800000,1187.87],[1665619200000,1211.93],[1665705600000,1207.69],[1665964800000,1221.67],[1666051200000,1229.97],[1666137600000,1220.35],[1666224000000,1205.02],[1666310400000,1223.77],[1666569600000,1234.73],[1666656000000,1248.72],[1666742400000,1253.69],[1666828800000,1239.96],[1666915200000,1261.31],[1667174400000,1264.97],[1667347200000,1240.38],[1667433600000,1250.61],[1667520000000,1241.7],[1667779200000,1240.17],[1667865600000,1241.24],[1667952000000,1227.25],[1668038400000,1247.28],[1668384000000,1213.46],[1668470400000,1222.69],[1668556800000,1210.79],[1668643200000,1217.79],[1668729600000,1227.37],[1668988800000,1235.24],[1669075200000,1236.08],[1669161600000,1231.01],[1669248000000,1235.94],[1669334400000,1244.06],[1669593600000,1238.09],[1669680000000,1246.3],[1669766400000,1281.76],[1669852800000,1276.95],[1669939200000,1282.59],[1670198400000,1267.65],[1670284800000,1254.37],[1670371200000,1257.96],[1670457600000,1266.46],[1670544000000,1254.98],[1670803200000,1272.91],[1670889600000,1267.1],[1670976000000,1266.25],[1671062400000,1248.43],[1671148800000,1238.78],[1671408000000,1229.22],[1671494400000,1218.52],[1671580800000,1229.2],[1671667200000,1233.55],[1671753600000,1238.52],[1672099200000,1229.4],[1672185600000,1224.4],[1672272000000,1234.92],[1672358400000,1232.26],[1672617600000,1232.27],[1672704000000,1252.13],[1672790400000,1249.32],[1672876800000,1248.93],[1672963200000,1248.68],[1673222400000,1227.09],[1673308800000,1239.59],[1673395200000,1253.9],[1673481600000,1249.32],[1673568000000,1260.01],[1673827200000,1262.13],[1673913600000,1248.2],[1674000000000,1229.13],[1674086400000,1233.69],[1674172800000,1245.2],[1674432000000,1254.96],[1674518400000,1243.84],[1674604800000,1240.01],[1674691200000,1246.65],[1674777600000,1244.08],[1675036800000,1232.95],[1675123200000,1236.12],[1675209600000,1239.27],[1675296000000,1236.4],[1675382400000,1247.18],[1675641600000,1248.46],[1675728000000,1251.75],[1675814400000,1246.35],[1675900800000,1238.39],[1675987200000,1242.84],[1676246400000,1248.04],[1676332800000,1241.73],[1676419200000,1241.41],[1676505600000,1230.48],[1676592000000,1237.86],[1676851200000,1234.35],[1676937600000,1222.13],[1677024000000,1221.8],[1677110400000,1226.02],[1677196800000,1219.9],[1677456000000,1216.69],[1677542400000,1209.92],[1677628800000,1213.8],[1677715200000,1221.59],[1677801600000,1233.7],[1678060800000,1219.52],[1678147200000,1209.9],[1678233600000,1203.05],[1678320000000,1189.65],[1678406400000,1157.42],[1678665600000,1153.9],[1678752000000,1164.94],[1678838400000,1172.47],[1678924800000,1192.44],[1679011200000,1180.21],[1679270400000,1185.88],[1679356800000,1193],[1679443200000,1179.88],[1679529600000,1167.89],[1679616000000,1179.89],[1679875200000,1187.45],[1679961600000,1185.73],[1680048000000,1190.22],[1680134400000,1190.22],[1680220800000,1202.81],[1680480000000,1208.21],[1680566400000,1202.54],[1680652800000,1214.62],[1680739200000,1221.02],[1681171200000,1225.78],[1681257600000,1217.7],[1681344000000,1222.17],[1681430400000,1215.98],[1681689600000,1222.98],[1681776000000,1216.02],[1681862400000,1219.85],[1681948800000,1208.27],[1682035200000,1216.83],[1682294400000,1217.24],[1682380800000,1205.19],[1682467200000,1186.28],[1682553600000,1197.81],[1682640000000,1201.47],[1682985600000,1206.37],[1683072000000,1199.82],[1683158400000,1193.39],[1683244800000,1209.47],[1683590400000,1193.9],[1683676800000,1192.09],[1683763200000,1198.2],[1683849600000,1198.38],[1684108800000,1195.65],[1684195200000,1184.57],[1684281600000,1184.97],[1684454400000,1196.74],[1684713600000,1198.97],[1684800000000,1185.74],[1684886400000,1180.2],[1684972800000,1168.62],[1685059200000,1171.92],[1685404800000,1159.43],[1685491200000,1174.81],[1685577600000,1177.99],[1685664000000,1192.65],[1685923200000,1193.4],[1686009600000,1189.36],[1686096000000,1178.57],[1686182400000,1177.02],[1686268800000,1179.64],[1686528000000,1194.74],[1686614400000,1195.74],[1686700800000,1183.05],[1686787200000,1193.81],[1686873600000,1196.44],[1687132800000,1194.73],[1687219200000,1191.91],[1687305600000,1184.97],[1687392000000,1193.54],[1687478400000,1190.39],[1687737600000,1176.92],[1687824000000,1176.37],[1687910400000,1182.36],[1687996800000,1187.2],[1688083200000,1200.48],[1688342400000,1184.98],[1688428800000,1186.52],[1688515200000,1187.2],[1688601600000,1172.09],[1688688000000,1154.42],[1688947200000,1161.87],[1689033600000,1155.16],[1689120000000,1141.77],[1689206400000,1136.87],[1689552000000,1147],[1689638400000,1148.51],[1689724800000,1150.95],[1689811200000,1168.75],[1689897600000,1172.51],[1690156800000,1163.99],[1690243200000,1168.14],[1690329600000,1160.59],[1690416000000,1161.06],[1690502400000,1162.54],[1690761600000,1158.5],[1690848000000,1161.58],[1690934400000,1154.59],[1691020800000,1142.77],[1691107200000,1134.91],[1691366400000,1145.59],[1691452800000,1153.14],[1691539200000,1153.13],[1691625600000,1150.04],[1691712000000,1152.14],[1691971200000,1160],[1692144000000,1143.61],[1692230400000,1128.57],[1692316800000,1128.83],[1692576000000,1130.44],[1692662400000,1129.08],[1692748800000,1134.49],[1692835200000,1128.46],[1692921600000,1138.64],[1693180800000,1144.04],[1693267200000,1153.28],[1693353600000,1151.03],[1693440000000,1145.5],[1693526400000,1150.54],[1693785600000,1151.72],[1693872000000,1145.04],[1693958400000,1148.04],[1694044800000,1148.09],[1694131200000,1141.3],[1694390400000,1147.4],[1694476800000,1143.63],[1694563200000,1143.29],[1694649600000,1150.14],[1694736000000,1145.53],[1694995200000,1140.9],[1695081600000,1139.42],[1695168000000,1137.11],[1695254400000,1130.08],[1695340800000,1129.92],[1695600000000,1142],[1695686400000,1134.79],[1695772800000,1133.82],[1695859200000,1137.23],[1695945600000,1128.87],[1696204800000,1128.09],[1696291200000,1115.91],[1696377600000,1118.61],[1696464000000,1115.51],[1696550400000,1125.21],[1696809600000,1117.96],[1696896000000,1129.35],[1696982400000,1114.02],[1697068800000,1105.66],[1697155200000,1108.02],[1697414400000,1110.64],[1697500800000,1112.05],[1697587200000,1095.74],[1697673600000,1081.33],[1697760000000,1069.92],[1698019200000,1067.22],[1698105600000,1070.18],[1698192000000,1060.91],[1698278400000,1048.95],[1698364800000,1041.86],[1698624000000,1045.61],[1698710400000,1062.37],[1698883200000,1083.6],[1698969600000,1077.12],[1699228800000,1083.09],[1699315200000,1084.68],[1699401600000,1084.27],[1699488000000,1068.12],[1699574400000,1075.11],[1699833600000,1084.18],[1699920000000,1081.83],[1700006400000,1073.43],[1700092800000,1080.96],[1700179200000,1079.96],[1700438400000,1084.88],[1700524800000,1091.11],[1700611200000,1098.45],[1700697600000,1097.63],[1700784000000,1100.87],[1701043200000,1092.91],[1701129600000,1082.25],[1701216000000,1078.27],[1701302400000,1081.18],[1701388800000,1088.33],[1701648000000,1088.13],[1701734400000,1085.73],[1701820800000,1083.83],[1701907200000,1084.39],[1701993600000,1091.33],[1702252800000,1101.01],[1702339200000,1103.74],[1702425600000,1125.64],[1702512000000,1116.58],[1702598400000,1107.75],[1702857600000,1110.04],[1702944000000,1107.52],[1703030400000,1097.13],[1703116800000,1103.4],[1703203200000,1106.34],[1703635200000,1101.1],[1703721600000,1092.72],[1703808000000,1099.82],[1704153600000,1117.13],[1704240000000,1118.07],[1704326400000,1123.01],[1704412800000,1119.86],[1704672000000,1126.45],[1704758400000,1137.74],[1704844800000,1145.18],[1704931200000,1148.41],[1705017600000,1144.65],[1705276800000,1149.74],[1705363200000,1151.15],[1705449600000,1157.37],[1705536000000,1162.71],[1705622400000,1164.41],[1705881600000,1170.99],[1705968000000,1168.63],[1706054400000,1149.97],[1706140800000,1154.57],[1706227200000,1154.78],[1706486400000,1163.49],[1706572800000,1166.04],[1706659200000,1162.52],[1706745600000,1180.31],[1706832000000,1185.86],[1707091200000,1198.69],[1707177600000,1206.44],[1707264000000,1212.93],[1707350400000,1211.28],[1707436800000,1214.35],[1707696000000,1215.81],[1707782400000,1219.16],[1707868800000,1234.45],[1707955200000,1227.86],[1708041600000,1228.1],[1708300800000,1232.73],[1708387200000,1229.45],[1708473600000,1227.85],[1708560000000,1249.12],[1708646400000,1255.7],[1708905600000,1252.03],[1708992000000,1247.47],[1709078400000,1244.59],[1709164800000,1235.88],[1709251200000,1255.35],[1709510400000,1255.26],[1709596800000,1243.61],[1709683200000,1249.55],[1709769600000,1258.62],[1709856000000,1251.43],[1710115200000,1249.89],[1710201600000,1257.95],[1710288000000,1253.01],[1710374400000,1257.08],[1710460800000,1250.11],[1710720000000,1256.64],[1710806400000,1263.34],[1710892800000,1263.4],[1710979200000,1278.07],[1711065600000,1273.05],[1711324800000,1271.89],[1711411200000,1282.58],[1711497600000,1300.55],[1711584000000,1294.68],[1711929600000,1294.68],[1712016000000,1273.51],[1712102400000,1271.89],[1712188800000,1258.12],[1712275200000,1263.05],[1712534400000,1265.74],[1712620800000,1267.9],[1712707200000,1267.05],[1712793600000,1262.57],[1712880000000,1246.83],[1713139200000,1242.97],[1713225600000,1237.37],[1713312000000,1232.85],[1713398400000,1228.9],[1713484800000,1228.11],[1713744000000,1239.31],[1713830400000,1258.48],[1713916800000,1264.12],[1714003200000,1261.14],[1714089600000,1262.45],[1714348800000,1259.04],[1714435200000,1261.39],[1714608000000,1251.17],[1714694400000,1245.2],[1714953600000,1248.37],[1715040000000,1264.88],[1715299200000,1273.55],[1715558400000,1268.01],[1715644800000,1272.48],[1715731200000,1290.04],[1715817600000,1289.11],[1715904000000,1292.39],[1716249600000,1294.21],[1716336000000,1300.62],[1716422400000,1294.05],[1716508800000,1294.18],[1716768000000,1291.84],[1716854400000,1275.26],[1716940800000,1271.03],[1717027200000,1261.01],[1717113600000,1273.84],[1717372800000,1273.08],[1717459200000,1267.63],[1717545600000,1286.01],[1717632000000,1289.85],[1717718400000,1296.71],[1717977600000,1297.97],[1718064000000,1295.6],[1718150400000,1288.54],[1718236800000,1288.67],[1718323200000,1281.38],[1718582400000,1280.88],[1718668800000,1274.72],[1718755200000,1276.28],[1718841600000,1286.01],[1718928000000,1294.24],[1719187200000,1301.35],[1719273600000,1304.17],[1719360000000,1302.92],[1719446400000,1299.71],[1719532800000,1298.99],[1719792000000,1296.44],[1719878400000,1292.4],[1719964800000,1282.49],[1720051200000,1279.21],[1720137600000,1284.65],[1720396800000,1285.22],[1720483200000,1286.39],[1720569600000,1298.94],[1720656000000,1300.84],[1720742400000,1308.26],[1721001600000,1303.33],[1721088000000,1316.71],[1721174400000,1299.68],[1721260800000,1270.67],[1721347200000,1286.6],[1721606400000,1300.13],[1721692800000,1298.53],[1721779200000,1294.13],[1721865600000,1270.21],[1721952000000,1277.23],[1722211200000,1286.3],[1722297600000,1283.86],[1722384000000,1281.71],[1722470400000,1283.08],[1722556800000,1250.96],[1722816000000,1200.85],[1722902400000,1211.87],[1722988800000,1220.99],[1723075200000,1242.75],[1723161600000,1253.03],[1723420800000,1251.73],[1723507200000,1263.25],[1723680000000,1269.59],[1723766400000,1289.38],[1724025600000,1290.05],[1724112000000,1284.51],[1724198400000,1281.15],[1724284800000,1282.32],[1724371200000,1283.06],[1724630400000,1275.85],[1724716800000,1272.42],[1724803200000,1271.97],[1724889600000,1285.17],[1724976000000,1293.55],[1725235200000,1296.36],[1725321600000,1285.18],[1725408000000,1279.13],[1725494400000,1262.28],[1725580800000,1251.01],[1725840000000,1266.92],[1725926400000,1262.33],[1726012800000,1263.65],[1726099200000,1279.92],[1726185600000,1274.93],[1726444800000,1275.79],[1726531200000,1265.37],[1726617600000,1260.56],[1726704000000,1272.38],[1726790400000,1269.88],[1727049600000,1261.93],[1727136000000,1253.76],[1727222400000,1246.1],[1727308800000,1247.09],[1727395200000,1237.52],[1727654400000,1244.23],[1727740800000,1241.62],[1727827200000,1244.98],[1727913600000,1238.41],[1728000000000,1243.9],[1728259200000,1235.06],[1728345600000,1241.66],[1728432000000,1257.79],[1728518400000,1255.39],[1728604800000,1263.77],[1728864000000,1277.96],[1728950400000,1267.07],[1729036800000,1270.87],[1729123200000,1270.44],[1729209600000,1277.85],[1729468800000,1266.98],[1729555200000,1257.59],[1729641600000,1252.59],[1729728000000,1237.63],[1729814400000,1233.53],[1730073600000,1233.59],[1730160000000,1228.74],[1730246400000,1228.18],[1730332800000,1213.19],[1730678400000,1215.89],[1730764800000,1221.97],[1730851200000,1232.99],[1730937600000,1235.29],[1731024000000,1247.85],[1731369600000,1240.06],[1731456000000,1240.48],[1731542400000,1232.2],[1731628800000,1206.56],[1731888000000,1203.52],[1731974400000,1198.91],[1732060800000,1210.43],[1732147200000,1217.74],[1732233600000,1234.68],[1732492800000,1234.65],[1732579200000,1238.37],[1732665600000,1234.74],[1732752000000,1242.54],[1732838400000,1246.45],[1733097600000,1250.32],[1733184000000,1249.39],[1733270400000,1246.21],[1733356800000,1234.13],[1733443200000,1230.41],[1733702400000,1227.39],[1733788800000,1222.96],[1733875200000,1216.67],[1733961600000,1218.38],[1734048000000,1219.27],[1734307200000,1220.04],[1734393600000,1223.03],[1734480000000,1207.84],[1734566400000,1193.64],[1734652800000,1188.05],[1734912000000,1207.39],[1734998400000,1210.96],[1735257600000,1214],[1735516800000,1207.19],[1735603200000,1206.11],[1735776000000,1211.54],[1735862400000,1219.65],[1736121600000,1216.06],[1736208000000,1225.18],[1736294400000,1239.19],[1736380800000,1245.97],[1736467200000,1243.77],[1736726400000,1242.17],[1736812800000,1232.75],[1736899200000,1240.8],[1736985600000,1246.82],[1737072000000,1240.66],[1737331200000,1235.93],[1737417600000,1253.88],[1737504000000,1255.87],[1737590400000,1267.22],[1737676800000,1266.83],[1737936000000,1278.07],[1738022400000,1280.09],[1738108800000,1278.78],[1738195200000,1291.43],[1738281600000,1289.96],[1738540800000,1294.31],[1738627200000,1289.2]],\n                color: '#CCC'\n            }]\n        });\n\n        \/\/ Initialiser les datepickers avec la derni\u00e8re date\n        $('#highcharts_graph_1187452856_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMax = chart.xAxis[0].getExtremes().max;\n                chart.xAxis[0].setExtremes(minDate, currentMax);\n            }\n        }).datepicker('setDate', latestDate);\n\n        $('#highcharts_graph_1187452856_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMin = chart.xAxis[0].getExtremes().min;\n                chart.xAxis[0].setExtremes(currentMin, maxDate);\n            }\n        }).datepicker('setDate', latestDate);\n\n        document.querySelectorAll('#highcharts_graph_1187452856_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n\n                switch(range) {\n                    case 'ytd':\n                        if (ytdTargetDate) {\n                            \/\/ D\u00e9finir newMin \u00e0 ytdTargetTimestamp (31\/12\/previous_year)\n                            newMin = ytdTargetTimestamp >= extremes.dataMin ? ytdTargetTimestamp : extremes.dataMin;\n                        } else {\n                            \/\/ Si ytdTargetDate n'est pas d\u00e9fini, fallback \u00e0 extremes.dataMin\n                            newMin = extremes.dataMin;\n                        }\n                        break;\n\n                    case '1m':\n                        var targetDate1m = new Date(latestDate);\n                        targetDate1m.setMonth(targetDate1m.getMonth() - 1);\n                        newMin = getClosestAvailableDate(targetDate1m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3m':\n                        var targetDate3m = new Date(latestDate);\n                        targetDate3m.setMonth(targetDate3m.getMonth() - 3);\n                        newMin = getClosestAvailableDate(targetDate3m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '1y':\n                        var targetDate1y = new Date(latestDate);\n                        targetDate1y.setFullYear(targetDate1y.getFullYear() - 1);\n                        newMin = getClosestAvailableDate(targetDate1y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3y':\n                        var targetDate3y = new Date(latestDate);\n                        targetDate3y.setFullYear(targetDate3y.getFullYear() - 3);\n                        newMin = getClosestAvailableDate(targetDate3y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '5y':\n                        var targetDate5y = new Date(latestDate);\n                        targetDate5y.setFullYear(targetDate5y.getFullYear() - 5);\n                        newMin = getClosestAvailableDate(targetDate5y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                $('#highcharts_graph_1187452856_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1187452856_end-date').datepicker('setDate', new Date(newMax));\n\n                document.querySelectorAll('#highcharts_graph_1187452856_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ D\u00e9finir le bouton par d\u00e9faut sur 'Tout'\n        var defaultButton = document.querySelector('#highcharts_graph_1187452856_controls .zoom-button[data-range=\"all\"]');\n        if(defaultButton) {\n            defaultButton.click();\n            defaultButton.classList.add('selected');\n        }\n    });\n    <\/script>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d910419 e-flex e-con-boxed e-con e-parent\" data-id=\"d910419\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-29e4b77 e-con-full e-flex e-con e-child\" data-id=\"29e4b77\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-7198819 elementor-widget elementor-widget-heading\" data-id=\"7198819\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance chart v1<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0f26255 elementor-widget elementor-widget-text-editor\" data-id=\"0f26255\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>We retrieve fund NAVs and benchmark values from your site&#8217;s database to dynamically calculate performance and spreads.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-711a590 e-con-full e-flex e-con e-child\" data-id=\"711a590\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-e6110f7 elementor-widget elementor-widget-text-editor\" data-id=\"e6110f7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<table id='performance_comparison_6aba51e51a2eb' style='width: 100%; border-collapse: collapse; border: 1px solid #ddd;'>\n                <tr class='tableheader' style='background-color: #f2f2f2;'>\n                    <th style='padding: 8px; border: 1px solid #ddd;'><\/th>\n                    <th style='padding: 8px; border: 1px solid #ddd;'>Le nom du fonds (Part) EUR<\/th><th style='padding: 8px; border: 1px solid #ddd;'>Benchmark<\/th>\n                    <th style='padding: 8px; border: 1px solid #ddd;'>Difference<\/th><\/tr><tr>\n            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf NAV<\/td>\n            <td style=\"padding: 8px; border: 1px solid #ddd;\">1 372.94 \u20ac<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">1 289.20 \u20ac<\/td>\n                    <td style=\"padding: 8px; border: 1px solid #ddd;\">&#8211;<\/td><\/tr><tr>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf YTD<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">10.53%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">6.89%<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">3.64%<\/td><\/tr><tr>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 mois<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">10.53%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">5.70%<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">4.83%<\/td><\/tr><tr>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 mois<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">1.25%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">6.03%<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">-4.78%<\/td><\/tr><tr>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 an<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">4.82%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">8.71%<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">-3.90%<\/td><\/tr><tr>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 ans<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">-2.64%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">-4.67%<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">2.03%<\/td><\/tr><tr>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf Cr\u00e9ation<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">37.29%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">28.92%<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">8.37%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\">\n                    <a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Le+nom+du+fonds+%28Part%29+EUR%2CVL+Benchmark%0A2017-01-17%2C1000%2C1000%0A2017-01-18%2C1000.26%2C999.14%0A2017-01-19%2C992.39%2C1000.24%0A2017-01-20%2C988.63%2C991.17%0A2017-01-23%2C986.82%2C982.88%0A2017-01-24%2C983.1%2C979.51%0A2017-01-25%2C989.88%2C986.35%0A2017-01-26%2C991%2C989.07%0A2017-01-27%2C997.23%2C992.69%0A2017-01-30%2C991.67%2C986.19%0A2017-01-31%2C1000.3%2C984.23%0A2017-02-01%2C1008.45%2C999.03%0A2017-02-02%2C1007.46%2C994.74%0A2017-02-03%2C1014.11%2C1004.28%0A2017-02-06%2C1011.18%2C1002.4%0A2017-02-07%2C1012.45%2C1007.97%0A2017-02-08%2C1013%2C1005.04%0A2017-02-09%2C1016.89%2C1015.22%0A2017-02-10%2C1018.13%2C1020.02%0A2017-02-13%2C1024.66%2C1026.71%0A2017-02-14%2C1026.7%2C1031.32%0A2017-02-15%2C1033.81%2C1038.74%0A2017-02-16%2C1037.37%2C1033.84%0A2017-02-17%2C1037.9%2C1036.47%0A2017-02-20%2C1038.16%2C1037.7%0A2017-02-21%2C1040.64%2C1046.6%0A2017-02-22%2C1041.28%2C1049.13%0A2017-02-23%2C1046.08%2C1048.75%0A2017-02-24%2C1046.08%2C1049.54%0A2017-02-27%2C1048.28%2C1050.81%0A2017-02-28%2C1048.04%2C1046.94%0A2017-03-01%2C1055.27%2C1060.71%0A2017-03-02%2C1055.5%2C1062.66%0A2017-03-03%2C1056.54%2C1063.46%0A2017-03-06%2C1053.29%2C1060.78%0A2017-03-07%2C1046.79%2C1056.15%0A2017-03-08%2C1047.35%2C1057.68%0A2017-03-09%2C1051.93%2C1062.21%0A2017-03-10%2C1055.94%2C1062.48%0A2017-03-13%2C1056.73%2C1060.34%0A2017-03-14%2C1053.66%2C1058.06%0A2017-03-15%2C1059.8%2C1064.5%0A2017-03-16%2C1058.16%2C1051.72%0A2017-03-17%2C1057.91%2C1053.73%0A2017-03-20%2C1056.62%2C1051.29%0A2017-03-21%2C1049.5%2C1041.4%0A2017-03-22%2C1049.23%2C1037.91%0A2017-03-23%2C1049.82%2C1040.8%0A2017-03-24%2C1051.11%2C1041%0A2017-03-27%2C1055.19%2C1038.14%0A2017-03-28%2C1056.07%2C1039.22%0A2017-03-29%2C1053.55%2C1048.6%0A2017-03-30%2C1054.35%2C1048.57%0A2017-03-31%2C1052.75%2C1051.19%0A2017-04-03%2C1050.77%2C1051.09%0A2017-04-04%2C1050.53%2C1049.53%0A2017-04-05%2C1047%2C1048.14%0A2017-04-06%2C1046.61%2C1047.79%0A2017-04-07%2C1046.42%2C1049.97%0A2017-04-10%2C1048.59%2C1053.31%0A2017-04-11%2C1048.35%2C1051.43%0A2017-04-12%2C1048.16%2C1050.14%0A2017-04-13%2C1047.42%2C1049.32%0A2017-04-18%2C1047.7%2C1044.21%0A2017-04-19%2C1052.02%2C1047.97%0A2017-04-20%2C1056.74%2C1050.02%0A2017-04-21%2C1050.79%2C1047.33%0A2017-04-24%2C1063.6%2C1057.27%0A2017-04-25%2C1069.81%2C1061.49%0A2017-04-26%2C1075.57%2C1068.44%0A2017-04-27%2C1078.65%2C1071.52%0A2017-04-28%2C1080.9%2C1074.46%0A2017-05-02%2C1088.35%2C1080.51%0A2017-05-03%2C1086.01%2C1075.75%0A2017-05-04%2C1090.57%2C1079.95%0A2017-05-05%2C1092.33%2C1079.31%0A2017-05-09%2C1090.36%2C1092.79%0A2017-05-10%2C1087.11%2C1092.27%0A2017-05-11%2C1085%2C1088.86%0A2017-05-12%2C1087.23%2C1087.33%0A2017-05-15%2C1089.81%2C1084.47%0A2017-05-16%2C1089.47%2C1075.63%0A2017-05-17%2C1076.91%2C1055.82%0A2017-05-18%2C1078.32%2C1056.7%0A2017-05-19%2C1083.32%2C1058.07%0A2017-05-22%2C1085.31%2C1058.42%0A2017-05-23%2C1083.47%2C1055.57%0A2017-05-24%2C1085.06%2C1061.78%0A2017-05-26%2C1086.45%2C1060.95%0A2017-05-29%2C1085.93%2C1062.23%0A2017-05-30%2C1084.15%2C1059.63%0A2017-05-31%2C1089.44%2C1057.76%0A2017-06-01%2C1100.1%2C1070.01%0A2017-06-02%2C1106.75%2C1071.41%0A2017-06-06%2C1100.36%2C1064.88%0A2017-06-07%2C1101.04%2C1065.73%0A2017-06-08%2C1100.22%2C1068.02%0A2017-06-09%2C1101.76%2C1072.32%0A2017-06-12%2C1096.93%2C1066.58%0A2017-06-13%2C1101.36%2C1070.09%0A2017-06-14%2C1107.19%2C1074.12%0A2017-06-15%2C1102.1%2C1076.84%0A2017-06-16%2C1107.6%2C1080.62%0A2017-06-19%2C1115.64%2C1089.36%0A2017-06-20%2C1115.38%2C1090.94%0A2017-06-21%2C1123.11%2C1097.55%0A2017-06-22%2C1132.23%2C1104.18%0A2017-06-23%2C1130.98%2C1099.76%0A2017-06-26%2C1128.41%2C1098.71%0A2017-06-27%2C1122%2C1087.27%0A2017-06-28%2C1125.48%2C1086.27%0A2017-06-29%2C1117.33%2C1075.19%0A2017-06-30%2C1117.1%2C1075.7%0A2017-07-03%2C1114.85%2C1078.55%0A2017-07-04%2C1113.26%2C1078.81%0A2017-07-05%2C1117.19%2C1083.54%0A2017-07-06%2C1106.73%2C1070.87%0A2017-07-07%2C1111.59%2C1076.67%0A2017-07-10%2C1109.33%2C1076.67%0A2017-07-11%2C1107.53%2C1076.29%0A2017-07-12%2C1116.99%2C1081.67%0A2017-07-13%2C1114.82%2C1082.79%0A2017-07-17%2C1122.02%2C1085.53%0A2017-07-18%2C1119.88%2C1074.1%0A2017-07-19%2C1123.03%2C1078.43%0A2017-07-20%2C1128.3%2C1080.79%0A2017-07-21%2C1127.64%2C1076.5%0A2017-07-24%2C1126.08%2C1073.62%0A2017-07-25%2C1123.47%2C1073.69%0A2017-07-26%2C1122.87%2C1082.58%0A2017-07-27%2C1118.8%2C1082.58%0A2017-07-28%2C1123.3%2C1092.15%0A2017-07-31%2C1122.84%2C1088.14%0A2017-08-01%2C1123.3%2C1089.29%0A2017-08-02%2C1120.47%2C1088.05%0A2017-08-03%2C1121.08%2C1089.53%0A2017-08-04%2C1117.56%2C1090.39%0A2017-08-07%2C1119.76%2C1092.06%0A2017-08-08%2C1112.75%2C1088.63%0A2017-08-09%2C1110.69%2C1077.11%0A2017-08-10%2C1099.38%2C1064.14%0A2017-08-11%2C1100.94%2C1064.64%0A2017-08-14%2C1107.4%2C1077.78%0A2017-08-16%2C1098.72%2C1084.99%0A2017-08-17%2C1084.59%2C1064.87%0A2017-08-18%2C1078.6%2C1056.68%0A2017-08-21%2C1081.79%2C1058.6%0A2017-08-22%2C1091.33%2C1075.05%0A2017-08-23%2C1087.08%2C1068.07%0A2017-08-24%2C1089.35%2C1070.01%0A2017-08-25%2C1091.11%2C1065.99%0A2017-08-28%2C1096.07%2C1067.78%0A2017-08-29%2C1095.82%2C1060.24%0A2017-08-30%2C1095.64%2C1071.25%0A2017-08-31%2C1108.59%2C1085.75%0A2017-09-01%2C1109.76%2C1088.39%0A2017-09-04%2C1107.28%2C1079.9%0A2017-09-05%2C1106.72%2C1079.16%0A2017-09-06%2C1109.75%2C1080.09%0A2017-09-07%2C1117.62%2C1086.83%0A2017-09-08%2C1123.4%2C1087.82%0A2017-09-11%2C1127%2C1095.42%0A2017-09-12%2C1128.41%2C1104.09%0A2017-09-13%2C1123.5%2C1102.59%0A2017-09-14%2C1122.47%2C1105.01%0A2017-09-15%2C1122.25%2C1098.58%0A2017-09-18%2C1120.77%2C1097.06%0A2017-09-19%2C1114.31%2C1093.03%0A2017-09-20%2C1115.42%2C1093.24%0A2017-09-21%2C1108.65%2C1096.97%0A2017-09-22%2C1111.34%2C1095.74%0A2017-09-25%2C1109.99%2C1094.6%0A2017-09-26%2C1105.55%2C1091.73%0A2017-09-27%2C1104.59%2C1094.48%0A2017-09-28%2C1108.36%2C1095.15%0A2017-09-29%2C1114.1%2C1097.25%0A2017-10-02%2C1121.23%2C1109.86%0A2017-10-03%2C1121.06%2C1110.05%0A2017-10-04%2C1126.67%2C1115.96%0A2017-10-05%2C1125.53%2C1118.29%0A2017-10-06%2C1124.55%2C1117.46%0A2017-10-09%2C1118.54%2C1112.88%0A2017-10-10%2C1119.64%2C1108.97%0A2017-10-11%2C1120.16%2C1107.98%0A2017-10-12%2C1119.13%2C1110.36%0A2017-10-13%2C1118.62%2C1108.19%0A2017-10-16%2C1118.07%2C1108.32%0A2017-10-17%2C1122.45%2C1117.27%0A2017-10-18%2C1123.48%2C1120.14%0A2017-10-19%2C1125.88%2C1115.67%0A2017-10-20%2C1126.22%2C1124.52%0A2017-10-23%2C1125.3%2C1125.8%0A2017-10-24%2C1119.87%2C1124.01%0A2017-10-25%2C1114.63%2C1118.94%0A2017-10-26%2C1108.72%2C1118.98%0A2017-10-27%2C1108.06%2C1120.97%0A2017-10-30%2C1101.89%2C1112.57%0A2017-10-31%2C1101.77%2C1112.24%0A2017-11-02%2C1096.57%2C1107.8%0A2017-11-03%2C1102.18%2C1115.81%0A2017-11-06%2C1101.13%2C1115.04%0A2017-11-07%2C1099.22%2C1111.64%0A2017-11-08%2C1099.63%2C1113.04%0A2017-11-09%2C1096.05%2C1107.81%0A2017-11-10%2C1091.33%2C1099.87%0A2017-11-13%2C1089.99%2C1099.2%0A2017-11-14%2C1087.62%2C1093.4%0A2017-11-15%2C1085.82%2C1089.74%0A2017-11-16%2C1097.37%2C1104.6%0A2017-11-17%2C1095.46%2C1100.56%0A2017-11-20%2C1093.4%2C1098.59%0A2017-11-21%2C1099.59%2C1105.93%0A2017-11-22%2C1100.95%2C1099.01%0A2017-11-23%2C1101.85%2C1098.54%0A2017-11-24%2C1103.39%2C1097.37%0A2017-11-27%2C1101.57%2C1097.38%0A2017-11-28%2C1104.9%2C1103.75%0A2017-11-29%2C1107.4%2C1106.22%0A2017-11-30%2C1113.97%2C1110.77%0A2017-12-01%2C1109.81%2C1108.66%0A2017-12-04%2C1099.94%2C1099.43%0A2017-12-05%2C1096.26%2C1098.15%0A2017-12-06%2C1092.54%2C1096.65%0A2017-12-07%2C1092.83%2C1099.97%0A2017-12-08%2C1105.5%2C1113.99%0A2017-12-11%2C1109.29%2C1114.32%0A2017-12-12%2C1113.18%2C1120.07%0A2017-12-13%2C1113.17%2C1116.87%0A2017-12-14%2C1107.16%2C1111.79%0A2017-12-15%2C1113.66%2C1119.91%0A2017-12-18%2C1116.69%2C1117.15%0A2017-12-19%2C1115.53%2C1117.83%0A2017-12-20%2C1112.5%2C1112.23%0A2017-12-21%2C1110.6%2C1114.46%0A2017-12-22%2C1109.33%2C1113.85%0A2017-12-27%2C1114.29%2C1117.5%0A2017-12-28%2C1115.06%2C1109.68%0A2017-12-29%2C1112.25%2C1102.68%0A2018-01-02%2C1121.47%2C1109.75%0A2018-01-03%2C1129.92%2C1122.71%0A2018-01-04%2C1132.73%2C1123.32%0A2018-01-05%2C1143.04%2C1134.15%0A2018-01-08%2C1137.64%2C1129.76%0A2018-01-09%2C1144.85%2C1143.06%0A2018-01-10%2C1139.97%2C1132.45%0A2018-01-11%2C1144.93%2C1135.68%0A2018-01-12%2C1152.33%2C1139.56%0A2018-01-15%2C1153.65%2C1133.23%0A2018-01-16%2C1155.45%2C1134%0A2018-01-17%2C1160.46%2C1137.62%0A2018-01-18%2C1160.71%2C1136.32%0A2018-01-19%2C1164.11%2C1142%0A2018-01-22%2C1178.47%2C1155.24%0A2018-01-23%2C1181.29%2C1155.02%0A2018-01-24%2C1183.71%2C1145.89%0A2018-01-25%2C1189.91%2C1138.05%0A2018-01-26%2C1201.13%2C1152.46%0A2018-01-29%2C1198.17%2C1150.76%0A2018-01-30%2C1182.49%2C1133.71%0A2018-01-31%2C1172.58%2C1119%0A2018-02-01%2C1168.63%2C1113.7%0A2018-02-02%2C1157.28%2C1106.4%0A2018-02-05%2C1123.37%2C1077.98%0A2018-02-06%2C1121.12%2C1077.56%0A2018-02-07%2C1120.97%2C1083.13%0A2018-02-08%2C1094.13%2C1047.64%0A2018-02-09%2C1099.87%2C1054.98%0A2018-02-12%2C1111.97%2C1067.61%0A2018-02-13%2C1110.69%2C1059.8%0A2018-02-14%2C1127.16%2C1075.69%0A2018-02-15%2C1138.06%2C1079.37%0A2018-02-16%2C1144.61%2C1087.03%0A2018-02-19%2C1141.27%2C1087.65%0A2018-02-20%2C1134.82%2C1086.75%0A2018-02-21%2C1129.53%2C1083.85%0A2018-02-22%2C1128.76%2C1081.24%0A2018-02-23%2C1136.47%2C1089.82%0A2018-02-26%2C1146.52%2C1101.79%0A2018-02-27%2C1141.15%2C1098.47%0A2018-02-28%2C1126.31%2C1088.49%0A2018-03-01%2C1114.55%2C1080.12%0A2018-03-02%2C1119.66%2C1074.41%0A2018-03-05%2C1129.17%2C1084.96%0A2018-03-06%2C1132.16%2C1088.42%0A2018-03-07%2C1133.47%2C1092.8%0A2018-03-08%2C1138.21%2C1103.88%0A2018-03-09%2C1147.85%2C1114.6%0A2018-03-12%2C1146.57%2C1112.07%0A2018-03-13%2C1143.45%2C1104.09%0A2018-03-14%2C1142.48%2C1105.64%0A2018-03-15%2C1147.19%2C1114.05%0A2018-03-16%2C1148.96%2C1118.6%0A2018-03-19%2C1136.81%2C1104.37%0A2018-03-20%2C1136.51%2C1107.87%0A2018-03-21%2C1133.69%2C1104.35%0A2018-03-22%2C1115.44%2C1081.38%0A2018-03-23%2C1103.32%2C1064.25%0A2018-03-26%2C1116.52%2C1076.71%0A2018-03-27%2C1111.11%2C1074.97%0A2018-03-28%2C1120.8%2C1091.08%0A2018-03-29%2C1127.67%2C1101.7%0A2018-04-03%2C1120.23%2C1095.46%0A2018-04-04%2C1130.06%2C1105.82%0A2018-04-05%2C1133.17%2C1112.46%0A2018-04-06%2C1120.44%2C1097.73%0A2018-04-09%2C1127.15%2C1101.29%0A2018-04-10%2C1142.85%2C1115.31%0A2018-04-11%2C1134.83%2C1108.3%0A2018-04-12%2C1140.61%2C1119.21%0A2018-04-13%2C1138.75%2C1117.15%0A2018-04-16%2C1143.68%2C1119.76%0A2018-04-17%2C1151.99%2C1133.54%0A2018-04-18%2C1155.03%2C1137.89%0A2018-04-19%2C1148.33%2C1134%0A2018-04-20%2C1140.81%2C1130.52%0A2018-04-23%2C1141.39%2C1134.08%0A2018-04-24%2C1134.87%2C1130.98%0A2018-04-25%2C1134.5%2C1133.41%0A2018-04-26%2C1149.24%2C1151.73%0A2018-04-27%2C1153.62%2C1156.81%0A2018-04-30%2C1140.91%2C1145.53%0A2018-05-02%2C1134.97%2C1147.53%0A2018-05-03%2C1130.33%2C1143.73%0A2018-05-04%2C1134.33%2C1149.48%0A2018-05-07%2C1136.66%2C1153.78%0A2018-05-09%2C1137.42%2C1155.47%0A2018-05-11%2C1155.23%2C1169.29%0A2018-05-14%2C1161.82%2C1174.12%0A2018-05-15%2C1153.4%2C1169.13%0A2018-05-16%2C1157.61%2C1172.37%0A2018-05-17%2C1160.07%2C1176.32%0A2018-05-18%2C1160.41%2C1173.3%0A2018-05-22%2C1158.91%2C1166.51%0A2018-05-23%2C1158.92%2C1167.16%0A2018-05-24%2C1158.41%2C1164.05%0A2018-05-25%2C1157.54%2C1163.49%0A2018-05-28%2C1156.11%2C1164.15%0A2018-05-29%2C1146.57%2C1155.73%0A2018-05-30%2C1156.67%2C1160.95%0A2018-05-31%2C1150.67%2C1148.63%0A2018-06-01%2C1159.77%2C1162.55%0A2018-06-04%2C1163.06%2C1165.53%0A2018-06-05%2C1162.48%2C1165.08%0A2018-06-06%2C1172.07%2C1172.09%0A2018-06-07%2C1172.34%2C1169.65%0A2018-06-08%2C1176%2C1176.01%0A2018-06-11%2C1179.73%2C1179.1%0A2018-06-12%2C1179.44%2C1178.83%0A2018-06-13%2C1177.95%2C1178.04%0A2018-06-14%2C1180.87%2C1187.81%0A2018-06-15%2C1179.76%2C1189.2%0A2018-06-18%2C1172.02%2C1181.01%0A2018-06-19%2C1171.48%2C1181.29%0A2018-06-20%2C1177.77%2C1186.98%0A2018-06-21%2C1173.6%2C1179.71%0A2018-06-22%2C1178.34%2C1182.84%0A2018-06-25%2C1169.65%2C1172.6%0A2018-06-26%2C1168.86%2C1173.63%0A2018-06-27%2C1161.75%2C1171.15%0A2018-06-28%2C1161.85%2C1173.96%0A2018-06-29%2C1169.78%2C1177.17%0A2018-07-02%2C1167.9%2C1177.14%0A2018-07-03%2C1172.42%2C1179.65%0A2018-07-04%2C1171.81%2C1179.27%0A2018-07-05%2C1179.08%2C1185.57%0A2018-07-06%2C1192.84%2C1196.56%0A2018-07-09%2C1196.6%2C1201.68%0A2018-07-10%2C1198.44%2C1206.18%0A2018-07-11%2C1191.88%2C1199.25%0A2018-07-12%2C1203.78%2C1217.97%0A2018-07-13%2C1206.33%2C1223.91%0A2018-07-16%2C1202.89%2C1215.91%0A2018-07-17%2C1206.91%2C1219.65%0A2018-07-18%2C1208.18%2C1222.21%0A2018-07-19%2C1203.91%2C1219.49%0A2018-07-20%2C1205.92%2C1215.41%0A2018-07-23%2C1208.26%2C1215.47%0A2018-07-24%2C1214.73%2C1222.56%0A2018-07-25%2C1222.45%2C1230.64%0A2018-07-26%2C1224.33%2C1232.36%0A2018-07-27%2C1219.27%2C1227.94%0A2018-07-30%2C1220.89%2C1224.23%0A2018-07-31%2C1226.7%2C1231.2%0A2018-08-01%2C1228.22%2C1235.51%0A2018-08-02%2C1226.85%2C1235.36%0A2018-08-03%2C1230.5%2C1237.96%0A2018-08-06%2C1228.53%2C1239.43%0A2018-08-07%2C1229.37%2C1238.63%0A2018-08-08%2C1229.52%2C1238.28%0A2018-08-09%2C1227.75%2C1233.16%0A2018-08-10%2C1221.36%2C1229.13%0A2018-08-13%2C1219.35%2C1227.48%0A2018-08-14%2C1222.7%2C1229.81%0A2018-08-16%2C1225.74%2C1234.67%0A2018-08-17%2C1228.31%2C1237.81%0A2018-08-20%2C1231.29%2C1239.91%0A2018-08-21%2C1235.34%2C1238.41%0A2018-08-22%2C1239.3%2C1236.67%0A2018-08-23%2C1237.42%2C1236.44%0A2018-08-24%2C1241.04%2C1237.94%0A2018-08-27%2C1247.22%2C1242.19%0A2018-08-28%2C1249.31%2C1240%0A2018-08-29%2C1256.34%2C1244.25%0A2018-08-30%2C1254.82%2C1240.2%0A2018-08-31%2C1252.71%2C1234.19%0A2018-09-03%2C1252.88%2C1235.65%0A2018-09-04%2C1246.17%2C1235.73%0A2018-09-05%2C1243.59%2C1229.42%0A2018-09-06%2C1240.05%2C1222.37%0A2018-09-07%2C1240.46%2C1222.37%0A2018-09-10%2C1239.71%2C1226.73%0A2018-09-11%2C1240.57%2C1228.95%0A2018-09-12%2C1248.28%2C1233.64%0A2018-09-13%2C1257.92%2C1239.96%0A2018-09-14%2C1256.7%2C1236.95%0A2018-09-17%2C1252.44%2C1228.94%0A2018-09-18%2C1256.78%2C1232.97%0A2018-09-19%2C1255.89%2C1237.88%0A2018-09-20%2C1262.28%2C1237.24%0A2018-09-21%2C1263.17%2C1235.08%0A2018-09-24%2C1267.17%2C1241.33%0A2018-09-25%2C1269.21%2C1247.57%0A2018-09-26%2C1273.09%2C1255.96%0A2018-09-27%2C1274.71%2C1265.95%0A2018-09-28%2C1275.9%2C1268.4%0A2018-10-01%2C1280.46%2C1280.42%0A2018-10-02%2C1277.51%2C1277.65%0A2018-10-03%2C1274.79%2C1280.47%0A2018-10-04%2C1260.83%2C1268.85%0A2018-10-05%2C1256.28%2C1265.37%0A2018-10-08%2C1247.31%2C1257.46%0A2018-10-09%2C1245.13%2C1256%0A2018-10-10%2C1225.37%2C1232.16%0A2018-10-11%2C1202.79%2C1209.23%0A2018-10-12%2C1212.91%2C1221.66%0A2018-10-15%2C1206.23%2C1210.3%0A2018-10-16%2C1234.33%2C1240.68%0A2018-10-17%2C1230.96%2C1240.26%0A2018-10-18%2C1220.08%2C1232.38%0A2018-10-19%2C1212.88%2C1226.13%0A2018-10-22%2C1205.28%2C1218.93%0A2018-10-23%2C1197.25%2C1209%0A2018-10-24%2C1183.39%2C1184.35%0A2018-10-25%2C1189.64%2C1190.23%0A2018-10-26%2C1182.07%2C1180.46%0A2018-10-29%2C1185.28%2C1185.81%0A2018-10-30%2C1194.95%2C1198.22%0A2018-10-31%2C1197.15%2C1201.3%0A2018-11-02%2C1216.96%2C1217.63%0A2018-11-05%2C1222.34%2C1224.67%0A2018-11-06%2C1232.26%2C1233.12%0A2018-11-07%2C1258.49%2C1254.86%0A2018-11-08%2C1260.83%2C1260.5%0A2018-11-09%2C1252.58%2C1254.51%0A2018-11-12%2C1228.7%2C1235.13%0A2018-11-13%2C1223.94%2C1230.02%0A2018-11-14%2C1213.43%2C1218.29%0A2018-11-15%2C1219.2%2C1222.32%0A2018-11-16%2C1226.53%2C1226.06%0A2018-11-19%2C1209.49%2C1200.21%0A2018-11-20%2C1197.97%2C1190.06%0A2018-11-21%2C1197.68%2C1191.61%0A2018-11-22%2C1197.02%2C1190.22%0A2018-11-23%2C1197.15%2C1193.06%0A2018-11-26%2C1210.67%2C1206.32%0A2018-11-27%2C1212.71%2C1208.6%0A2018-11-28%2C1231.25%2C1228.45%0A2018-11-29%2C1235.56%2C1228.11%0A2018-11-30%2C1241.03%2C1237.06%0A2018-12-03%2C1249.6%2C1244.3%0A2018-12-04%2C1232.53%2C1226.26%0A2018-12-05%2C1229%2C1224.07%0A2018-12-06%2C1215.84%2C1204.21%0A2018-12-07%2C1186.96%2C1179.44%0A2018-12-10%2C1183.52%2C1174.08%0A2018-12-11%2C1185.13%2C1178.03%0A2018-12-12%2C1203.55%2C1193.74%0A2018-12-13%2C1197.9%2C1190.56%0A2018-12-14%2C1171.02%2C1170.77%0A2018-12-17%2C1155.23%2C1155.19%0A2018-12-18%2C1144.66%2C1144.86%0A2018-12-19%2C1133.13%2C1134.9%0A2018-12-20%2C1115.37%2C1123.74%0A2018-12-21%2C1102.55%2C1107.78%0A2018-12-24%2C1085.63%2C1089.1%0A2018-12-27%2C1118.88%2C1123.03%0A2018-12-28%2C1126.36%2C1124.47%0A2018-12-31%2C1139.24%2C1138.98%0A2019-01-02%2C1127.29%2C1129.99%0A2019-01-03%2C1110.73%2C1114.56%0A2019-01-04%2C1144.65%2C1144.56%0A2019-01-07%2C1150.98%2C1146.61%0A2019-01-08%2C1158.53%2C1153.92%0A2019-01-09%2C1167.1%2C1158%0A2019-01-10%2C1171.46%2C1165.59%0A2019-01-11%2C1170.28%2C1166.98%0A2019-01-14%2C1157.78%2C1152.71%0A2019-01-15%2C1169.42%2C1169.83%0A2019-01-16%2C1169.55%2C1173.84%0A2019-01-17%2C1174.38%2C1183%0A2019-01-18%2C1188.29%2C1197.9%0A2019-01-21%2C1187.32%2C1199%0A2019-01-22%2C1180.64%2C1192.29%0A2019-01-23%2C1182.19%2C1191.97%0A2019-01-24%2C1179.45%2C1188.34%0A2019-01-25%2C1186.33%2C1193.68%0A2019-01-28%2C1176.52%2C1182.06%0A2019-01-29%2C1177.87%2C1186.92%0A2019-01-30%2C1188.56%2C1200.94%0A2019-01-31%2C1198.59%2C1204.73%0A2019-02-01%2C1199.42%2C1207.54%0A2019-02-04%2C1197.7%2C1209.62%0A2019-02-05%2C1201.53%2C1215.8%0A2019-02-06%2C1200.85%2C1216.06%0A2019-02-07%2C1191.66%2C1206.8%0A2019-02-08%2C1191.2%2C1205.89%0A2019-02-11%2C1192.39%2C1210.82%0A2019-02-12%2C1203.71%2C1225.61%0A2019-02-13%2C1208.09%2C1230.21%0A2019-02-14%2C1210.52%2C1232.42%0A2019-02-15%2C1223.85%2C1245.72%0A2019-02-18%2C1227.02%2C1245.88%0A2019-02-19%2C1223.15%2C1239.49%0A2019-02-20%2C1223.69%2C1237.86%0A2019-02-21%2C1217.41%2C1231.55%0A2019-02-22%2C1222.8%2C1237.19%0A2019-02-25%2C1223.87%2C1238.65%0A2019-02-26%2C1221.99%2C1237.39%0A2019-02-27%2C1215.37%2C1228.39%0A2019-02-28%2C1214.35%2C1224.84%0A2019-03-01%2C1226.02%2C1238.61%0A2019-03-04%2C1217.19%2C1231.62%0A2019-03-05%2C1212.61%2C1230.85%0A2019-03-06%2C1202.3%2C1220.83%0A2019-03-07%2C1190.64%2C1213.69%0A2019-03-08%2C1185.35%2C1207.71%0A2019-03-11%2C1199.3%2C1225.84%0A2019-03-12%2C1208.23%2C1230.84%0A2019-03-13%2C1220.64%2C1240.11%0A2019-03-14%2C1221.14%2C1240.34%0A2019-03-15%2C1225.81%2C1243.35%0A2019-03-18%2C1223.43%2C1238.38%0A2019-03-19%2C1230.63%2C1245.48%0A2019-03-20%2C1224.67%2C1236.73%0A2019-03-21%2C1231.97%2C1238.64%0A2019-03-22%2C1213.55%2C1220.65%0A2019-03-25%2C1212.8%2C1217.23%0A2019-03-26%2C1218.92%2C1226.89%0A2019-03-27%2C1209.98%2C1217.29%0A2019-03-28%2C1208.94%2C1216.95%0A2019-03-29%2C1218.14%2C1228.57%0A2019-04-01%2C1221.41%2C1233.68%0A2019-04-02%2C1217.99%2C1231.39%0A2019-04-03%2C1220.56%2C1232.12%0A2019-04-04%2C1217.8%2C1232.32%0A2019-04-05%2C1223.64%2C1238.84%0A2019-04-08%2C1224.67%2C1238.62%0A2019-04-09%2C1224.21%2C1239.42%0A2019-04-10%2C1225.27%2C1242.73%0A2019-04-11%2C1213.64%2C1231.06%0A2019-04-12%2C1204.27%2C1219.44%0A2019-04-15%2C1206.41%2C1224.31%0A2019-04-16%2C1187.2%2C1208.69%0A2019-04-17%2C1151.99%2C1175.63%0A2019-04-18%2C1151.06%2C1180.02%0A2019-04-23%2C1169.74%2C1208.45%0A2019-04-24%2C1169.82%2C1204.27%0A2019-04-25%2C1176.06%2C1213.85%0A2019-04-26%2C1185.66%2C1222.48%0A2019-04-29%2C1186.27%2C1223.59%0A2019-04-30%2C1191.12%2C1227.7%0A2019-05-02%2C1189.21%2C1225.93%0A2019-05-03%2C1199.46%2C1235.01%0A2019-05-06%2C1200.89%2C1237.2%0A2019-05-07%2C1174.95%2C1214.62%0A2019-05-09%2C1168.66%2C1198.28%0A2019-05-10%2C1164.97%2C1191.28%0A2019-05-13%2C1140.89%2C1161.22%0A2019-05-14%2C1145.24%2C1168.25%0A2019-05-15%2C1150.27%2C1173.43%0A2019-05-16%2C1157.7%2C1182.25%0A2019-05-17%2C1153.35%2C1179.97%0A2019-05-20%2C1147.32%2C1170.41%0A2019-05-21%2C1158.76%2C1183.17%0A2019-05-22%2C1163.71%2C1187.88%0A2019-05-23%2C1157.29%2C1178.23%0A2019-05-24%2C1164.92%2C1180.65%0A2019-05-27%2C1164.6%2C1183.12%0A2019-05-28%2C1150.48%2C1173.94%0A2019-05-29%2C1136.54%2C1158.35%0A2019-05-31%2C1130.42%2C1150.06%0A2019-06-03%2C1138.55%2C1150.59%0A2019-06-04%2C1155.41%2C1162.27%0A2019-06-05%2C1161.01%2C1162.08%0A2019-06-06%2C1162.31%2C1163.04%0A2019-06-07%2C1173.98%2C1172.16%0A2019-06-11%2C1171.99%2C1176.53%0A2019-06-12%2C1175.19%2C1181.32%0A2019-06-13%2C1176.09%2C1183.25%0A2019-06-14%2C1170.25%2C1181.62%0A2019-06-17%2C1177.12%2C1190.04%0A2019-06-18%2C1190.4%2C1205.03%0A2019-06-19%2C1197.81%2C1206.05%0A2019-06-20%2C1205.65%2C1198.45%0A2019-06-21%2C1205.27%2C1197.17%0A2019-06-24%2C1201.04%2C1180.79%0A2019-06-25%2C1199.84%2C1180.55%0A2019-06-26%2C1187.41%2C1171.47%0A2019-06-27%2C1194.48%2C1180.98%0A2019-06-28%2C1202.42%2C1185.83%0A2019-07-01%2C1206.28%2C1201.79%0A2019-07-02%2C1208.37%2C1207.78%0A2019-07-03%2C1215.72%2C1214.68%0A2019-07-04%2C1215.39%2C1213.65%0A2019-07-05%2C1207.44%2C1211.64%0A2019-07-08%2C1198.52%2C1204.36%0A2019-07-09%2C1197.05%2C1202.99%0A2019-07-10%2C1201.42%2C1203.25%0A2019-07-11%2C1201.73%2C1202.27%0A2019-07-12%2C1193.37%2C1189.24%0A2019-07-15%2C1196.93%2C1192.21%0A2019-07-16%2C1192.47%2C1190.99%0A2019-07-17%2C1193.15%2C1192.25%0A2019-07-18%2C1197.99%2C1196.17%0A2019-07-19%2C1189.44%2C1181.79%0A2019-07-22%2C1188.89%2C1179.05%0A2019-07-23%2C1191.3%2C1186.85%0A2019-07-24%2C1193.1%2C1188.96%0A2019-07-25%2C1183.82%2C1185.26%0A2019-07-26%2C1186.07%2C1191.68%0A2019-07-29%2C1189.98%2C1194.75%0A2019-07-30%2C1189.82%2C1193.08%0A2019-07-31%2C1184.7%2C1186.27%0A2019-08-01%2C1180.29%2C1186.96%0A2019-08-02%2C1171.49%2C1164.95%0A2019-08-05%2C1147.58%2C1130.17%0A2019-08-06%2C1153.62%2C1141.29%0A2019-08-07%2C1153.82%2C1135.82%0A2019-08-08%2C1168.87%2C1155.67%0A2019-08-09%2C1168.84%2C1151.36%0A2019-08-12%2C1160.79%2C1138.88%0A2019-08-13%2C1169.48%2C1152.17%0A2019-08-14%2C1143.7%2C1124.8%0A2019-08-16%2C1154.18%2C1143.34%0A2019-08-19%2C1165.13%2C1155.7%0A2019-08-20%2C1160.25%2C1149.15%0A2019-08-21%2C1170.22%2C1161.18%0A2019-08-22%2C1166.72%2C1161.13%0A2019-08-23%2C1150.44%2C1141.63%0A2019-08-26%2C1152.66%2C1140.38%0A2019-08-27%2C1145.93%2C1137.87%0A2019-08-28%2C1150.3%2C1141.84%0A2019-08-29%2C1156.61%2C1151.89%0A2019-08-30%2C1154.23%2C1155.17%0A2019-09-02%2C1154.83%2C1157.74%0A2019-09-03%2C1146.08%2C1144.73%0A2019-09-04%2C1149.23%2C1140.69%0A2019-09-05%2C1155.58%2C1152.74%0A2019-09-06%2C1160.74%2C1158.16%0A2019-09-09%2C1152.85%2C1154.83%0A2019-09-10%2C1153.53%2C1154.44%0A2019-09-11%2C1160.27%2C1166.15%0A2019-09-12%2C1159.47%2C1162.5%0A2019-09-13%2C1161.03%2C1159.71%0A2019-09-16%2C1158.87%2C1164.06%0A2019-09-17%2C1161.66%2C1168.32%0A2019-09-18%2C1161.76%2C1169.66%0A2019-09-19%2C1167.17%2C1172.12%0A2019-09-20%2C1173.15%2C1177.76%0A2019-09-23%2C1164.55%2C1165.47%0A2019-09-24%2C1157.7%2C1157.02%0A2019-09-25%2C1150.17%2C1150.61%0A2019-09-26%2C1145.64%2C1150.08%0A2019-09-27%2C1140.37%2C1144.11%0A2019-09-30%2C1145.1%2C1154.93%0A2019-10-01%2C1132.61%2C1141.4%0A2019-10-02%2C1113.44%2C1124.65%0A2019-10-03%2C1125.15%2C1134.52%0A2019-10-04%2C1137.39%2C1144.92%0A2019-10-07%2C1136.06%2C1141.61%0A2019-10-08%2C1117.06%2C1122.08%0A2019-10-09%2C1123.12%2C1130.56%0A2019-10-10%2C1130.38%2C1138.77%0A2019-10-11%2C1140.95%2C1152.09%0A2019-10-14%2C1142.87%2C1151.77%0A2019-10-15%2C1158.54%2C1170.12%0A2019-10-16%2C1155.7%2C1165.46%0A2019-10-17%2C1165.08%2C1163.75%0A2019-10-18%2C1163.74%2C1161.34%0A2019-10-21%2C1163.41%2C1160.91%0A2019-10-22%2C1162.99%2C1162.95%0A2019-10-23%2C1170.23%2C1172.24%0A2019-10-24%2C1174.3%2C1177.75%0A2019-10-25%2C1175.96%2C1181.66%0A2019-10-28%2C1186.58%2C1195.47%0A2019-10-29%2C1199.5%2C1205.61%0A2019-10-30%2C1203.95%2C1206.69%0A2019-10-31%2C1205.91%2C1203.55%0A2019-11-04%2C1212.9%2C1209.98%0A2019-11-05%2C1201.11%2C1204.79%0A2019-11-06%2C1206.62%2C1211.03%0A2019-11-07%2C1208.42%2C1216.07%0A2019-11-08%2C1217.14%2C1227.13%0A2019-11-12%2C1217.64%2C1224.33%0A2019-11-13%2C1217.88%2C1218.86%0A2019-11-14%2C1218.69%2C1218.31%0A2019-11-15%2C1236.33%2C1237.65%0A2019-11-18%2C1232.24%2C1231.01%0A2019-11-19%2C1239.69%2C1241.87%0A2019-11-20%2C1235.96%2C1240.87%0A2019-11-21%2C1236.89%2C1240.46%0A2019-11-22%2C1238.78%2C1248.3%0A2019-11-25%2C1252.93%2C1266.77%0A2019-11-26%2C1253.23%2C1268.42%0A2019-11-27%2C1258.67%2C1275.68%0A2019-11-28%2C1258.29%2C1274.89%0A2019-11-29%2C1254.63%2C1271.35%0A2019-12-02%2C1249.48%2C1256.86%0A2019-12-03%2C1248.79%2C1247.91%0A2019-12-04%2C1256.62%2C1260.19%0A2019-12-05%2C1253.77%2C1255.99%0A2019-12-06%2C1259.42%2C1266.19%0A2019-12-09%2C1251.34%2C1253.04%0A2019-12-10%2C1251.29%2C1250.22%0A2019-12-11%2C1251.18%2C1250.16%0A2019-12-12%2C1258.84%2C1260.09%0A2019-12-13%2C1259.03%2C1254.86%0A2019-12-16%2C1271.24%2C1270.39%0A2019-12-17%2C1270.96%2C1264.72%0A2019-12-18%2C1272.1%2C1267.99%0A2019-12-19%2C1275.73%2C1268.51%0A2019-12-20%2C1283.26%2C1281.6%0A2019-12-23%2C1287.49%2C1286.18%0A2019-12-24%2C1286.08%2C1282.92%0A2019-12-27%2C1285.68%2C1276.5%0A2019-12-30%2C1279.75%2C1260.68%0A2019-12-31%2C1282.9%2C1263.32%0A2020-01-02%2C1286.69%2C1267.38%0A2020-01-03%2C1276.93%2C1260.3%0A2020-01-06%2C1282.18%2C1263.07%0A2020-01-07%2C1280.73%2C1265.54%0A2020-01-08%2C1286.5%2C1268.86%0A2020-01-09%2C1296.57%2C1280.91%0A2020-01-10%2C1294.5%2C1279.2%0A2020-01-13%2C1289.36%2C1271.93%0A2020-01-14%2C1294.96%2C1274.05%0A2020-01-15%2C1304.01%2C1279.3%0A2020-01-16%2C1311.33%2C1285.48%0A2020-01-17%2C1312.67%2C1291.02%0A2020-01-20%2C1312.5%2C1292.81%0A2020-01-21%2C1311.47%2C1289.65%0A2020-01-22%2C1312.2%2C1293.11%0A2020-01-23%2C1303.21%2C1283.29%0A2020-01-24%2C1289.14%2C1272.07%0A2020-01-27%2C1277.39%2C1259.71%0A2020-01-28%2C1287.32%2C1274.06%0A2020-01-29%2C1283.72%2C1272.47%0A2020-01-30%2C1271.35%2C1251.97%0A2020-01-31%2C1253.69%2C1229.57%0A2020-02-03%2C1261.31%2C1238.92%0A2020-02-04%2C1282.26%2C1264.62%0A2020-02-05%2C1300.86%2C1285.3%0A2020-02-06%2C1302.12%2C1288.42%0A2020-02-07%2C1291.52%2C1280.65%0A2020-02-10%2C1299.52%2C1288.44%0A2020-02-11%2C1307.09%2C1296.02%0A2020-02-12%2C1307.16%2C1295.48%0A2020-02-13%2C1304.29%2C1294.59%0A2020-02-14%2C1304.02%2C1297.84%0A2020-02-17%2C1305.21%2C1299.41%0A2020-02-18%2C1302.37%2C1296.11%0A2020-02-19%2C1308.01%2C1304.01%0A2020-02-20%2C1301.54%2C1296.49%0A2020-02-21%2C1301.44%2C1291.98%0A2020-02-24%2C1260.34%2C1252%0A2020-02-25%2C1232.87%2C1223.24%0A2020-02-26%2C1226.44%2C1218%0A2020-02-27%2C1198.11%2C1180.58%0A2020-02-28%2C1178.98%2C1159.38%0A2020-03-02%2C1221.72%2C1191.23%0A2020-03-03%2C1207.71%2C1172.4%0A2020-03-04%2C1253.86%2C1217.24%0A2020-03-05%2C1233.2%2C1190.88%0A2020-03-06%2C1219.07%2C1161.46%0A2020-03-09%2C1159.2%2C1094.9%0A2020-03-10%2C1185.38%2C1123.96%0A2020-03-11%2C1150.59%2C1096.89%0A2020-03-12%2C1059.99%2C1027.07%0A2020-03-13%2C1107.58%2C1073.74%0A2020-03-16%2C1017.48%2C978.57%0A2020-03-17%2C1055.39%2C1034.29%0A2020-03-18%2C1014.52%2C1002.95%0A2020-03-19%2C1017.96%2C1018.04%0A2020-03-20%2C1000.09%2C1001.96%0A2020-03-23%2C967.63%2C965.92%0A2020-03-24%2C1022.58%2C1019.34%0A2020-03-25%2C1042.3%2C1035.94%0A2020-03-26%2C1091.51%2C1069.58%0A2020-03-27%2C1073.45%2C1042.63%0A2020-03-30%2C1104.99%2C1077.51%0A2020-03-31%2C1111.44%2C1092.51%0A2020-04-01%2C1081.59%2C1064.28%0A2020-04-02%2C1097.13%2C1083.88%0A2020-04-03%2C1090.17%2C1082.72%0A2020-04-06%2C1131.12%2C1124.53%0A2020-04-07%2C1131.63%2C1116.75%0A2020-04-08%2C1156.57%2C1141.14%0A2020-04-09%2C1166.6%2C1144.72%0A2020-04-14%2C1187.89%2C1159.46%0A2020-04-15%2C1174.98%2C1152.43%0A2020-04-16%2C1192.35%2C1173.73%0A2020-04-17%2C1215.99%2C1193.33%0A2020-04-20%2C1217.66%2C1195.4%0A2020-04-21%2C1189.65%2C1170.66%0A2020-04-22%2C1203.65%2C1187.82%0A2020-04-23%2C1210.04%2C1195.09%0A2020-04-24%2C1218.49%2C1205.45%0A2020-04-27%2C1233.13%2C1222.39%0A2020-04-28%2C1218.48%2C1206.98%0A2020-04-29%2C1228.98%2C1215.55%0A2020-04-30%2C1226.32%2C1202.47%0A2020-05-04%2C1202.26%2C1178.17%0A2020-05-05%2C1218.69%2C1203.9%0A2020-05-06%2C1215.73%2C1204.21%0A2020-05-07%2C1215.33%2C1207.2%0A2020-05-11%2C1238.97%2C1223.01%0A2020-05-12%2C1231.21%2C1209.53%0A2020-05-13%2C1222.57%2C1205.55%0A2020-05-14%2C1221.17%2C1205.4%0A2020-05-15%2C1228.42%2C1213.97%0A2020-05-18%2C1248.67%2C1230.01%0A2020-05-19%2C1241.81%2C1225.53%0A2020-05-20%2C1250.87%2C1225.25%0A2020-05-22%2C1239.88%2C1224.76%0A2020-05-25%2C1242.99%2C1226.74%0A2020-05-26%2C1243.92%2C1222.96%0A2020-05-27%2C1242.78%2C1224.67%0A2020-05-28%2C1259.61%2C1235.7%0A2020-05-29%2C1271.17%2C1240.63%0A2020-06-02%2C1275.21%2C1244.5%0A2020-06-03%2C1278.04%2C1249.11%0A2020-06-04%2C1272.77%2C1237.48%0A2020-06-05%2C1284.85%2C1256.28%0A2020-06-08%2C1287.28%2C1250.22%0A2020-06-09%2C1281.96%2C1236.09%0A2020-06-10%2C1279.77%2C1229.38%0A2020-06-11%2C1231.64%2C1175.07%0A2020-06-12%2C1231.37%2C1190.04%0A2020-06-15%2C1232.44%2C1189.39%0A2020-06-16%2C1258.75%2C1216.45%0A2020-06-17%2C1262.28%2C1221.49%0A2020-06-18%2C1259.13%2C1216.37%0A2020-06-19%2C1270.79%2C1228.7%0A2020-06-22%2C1268.24%2C1221.84%0A2020-06-23%2C1278.15%2C1224.21%0A2020-06-24%2C1249.38%2C1202.31%0A2020-06-25%2C1257.27%2C1212.03%0A2020-06-26%2C1247.85%2C1203.63%0A2020-06-29%2C1254.16%2C1210.35%0A2020-06-30%2C1263.79%2C1216.6%0A2020-07-01%2C1270.61%2C1219.84%0A2020-07-02%2C1280%2C1229.98%0A2020-07-03%2C1278.21%2C1227.19%0A2020-07-06%2C1291.09%2C1232.62%0A2020-07-07%2C1280.08%2C1224.54%0A2020-07-08%2C1278.82%2C1218.8%0A2020-07-09%2C1271.66%2C1214.36%0A2020-07-10%2C1270.81%2C1212.69%0A2020-07-13%2C1279.35%2C1223.36%0A2020-07-15%2C1314.82%2C1260.81%0A2020-07-16%2C1306.35%2C1252.22%0A2020-07-17%2C1321.59%2C1263.03%0A2020-07-20%2C1323.63%2C1264.68%0A2020-07-21%2C1325.9%2C1262.42%0A2020-07-22%2C1332.83%2C1260.92%0A2020-07-23%2C1329.86%2C1252.93%0A2020-07-24%2C1313.84%2C1231.98%0A2020-07-27%2C1323.94%2C1237.22%0A2020-07-28%2C1322.85%2C1233.63%0A2020-07-29%2C1333.09%2C1241.06%0A2020-07-30%2C1326.82%2C1230.51%0A2020-07-31%2C1318.95%2C1219.08%0A2020-08-03%2C1327.2%2C1243.59%0A2020-08-04%2C1322.32%2C1230.94%0A2020-08-05%2C1329.29%2C1225.87%0A2020-08-06%2C1322.19%2C1223.9%0A2020-08-07%2C1323.96%2C1228.19%0A2020-08-10%2C1319.87%2C1226.21%0A2020-08-11%2C1316.9%2C1225.6%0A2020-08-12%2C1330.76%2C1232.42%0A2020-08-13%2C1331.78%2C1232.74%0A2020-08-14%2C1326.57%2C1226.6%0A2020-08-17%2C1335.97%2C1232.69%0A2020-08-18%2C1335.32%2C1228.07%0A2020-08-19%2C1327.09%2C1227.64%0A2020-08-20%2C1318.92%2C1218.84%0A2020-08-21%2C1315.74%2C1219.75%0A2020-08-24%2C1316.08%2C1217.35%0A2020-08-25%2C1320.24%2C1219.71%0A2020-08-26%2C1320.6%2C1218.78%0A2020-08-27%2C1326.22%2C1226.17%0A2020-08-28%2C1328.73%2C1221.22%0A2020-08-31%2C1334.68%2C1222.64%0A2020-09-01%2C1325.06%2C1221.5%0A2020-09-02%2C1341.1%2C1243.37%0A2020-09-03%2C1315.55%2C1215.22%0A2020-09-04%2C1303.14%2C1211.66%0A2020-09-07%2C1308.1%2C1215.87%0A2020-09-08%2C1293.38%2C1204.87%0A2020-09-09%2C1308.86%2C1214.67%0A2020-09-10%2C1293.02%2C1192.2%0A2020-09-11%2C1295.6%2C1196.73%0A2020-09-14%2C1313.06%2C1209.23%0A2020-09-15%2C1319.48%2C1216.95%0A2020-09-16%2C1317.98%2C1215.68%0A2020-09-17%2C1316.11%2C1216.91%0A2020-09-18%2C1318.05%2C1217.93%0A2020-09-21%2C1291.07%2C1201.21%0A2020-09-22%2C1286.23%2C1201.32%0A2020-09-23%2C1279.49%2C1200.47%0A2020-09-24%2C1266.02%2C1193.14%0A2020-09-25%2C1279.28%2C1207.3%0A2020-09-28%2C1287.42%2C1212.83%0A2020-09-29%2C1288.02%2C1205.9%0A2020-09-30%2C1301.46%2C1214.61%0A2020-10-01%2C1299.45%2C1213.82%0A2020-10-02%2C1290.51%2C1205.96%0A2020-10-05%2C1314.19%2C1221.38%0A2020-10-06%2C1304.23%2C1211.1%0A2020-10-07%2C1319.85%2C1229.53%0A2020-10-08%2C1328.36%2C1238.43%0A2020-10-09%2C1340.42%2C1242.49%0A2020-10-12%2C1348.52%2C1247.29%0A2020-10-13%2C-%2C1211.93%0A2020-10-14%2C1332.13%2C1234.32%0A2020-10-15%2C1314.55%2C1220.17%0A2020-10-16%2C1326.27%2C1232.11%0A2020-10-19%2C1308.3%2C1208.69%0A2020-10-20%2C1309.24%2C1205.94%0A2020-10-21%2C1301.8%2C1194.76%0A2020-10-22%2C1309.92%2C1206.87%0A2020-10-23%2C1311.66%2C1207.6%0A2020-10-26%2C1299.2%2C1197.4%0A2020-10-27%2C1289.81%2C1187.85%0A2020-10-28%2C1253.47%2C1158.27%0A2020-10-29%2C1244.19%2C1158.91%0A2020-10-30%2C1236.73%2C1151.45%0A2020-11-02%2C1253.83%2C1171.09%0A2020-11-03%2C1279.4%2C1185.73%0A2020-11-04%2C1330.25%2C1232.29%0A2020-11-05%2C1338.81%2C1232.39%0A2020-11-06%2C1336.88%2C1221.35%0A2020-11-09%2C1350.6%2C1251.89%0A2020-11-10%2C1355.12%2C1259.25%0A2020-11-12%2C1352.89%2C1257.86%0A2020-11-13%2C1366.99%2C1272.86%0A2020-11-16%2C1369.18%2C1273.42%0A2020-11-17%2C1355.9%2C1256.28%0A2020-11-18%2C1341.23%2C1239.01%0A2020-11-19%2C1340.35%2C1241.84%0A2020-11-20%2C1345.84%2C1246.35%0A2020-11-23%2C1343.38%2C1246.62%0A2020-11-24%2C1345.62%2C1246.66%0A2020-11-25%2C1338.01%2C1236.4%0A2020-11-26%2C1339.98%2C1234.68%0A2020-11-27%2C1352.99%2C1244.69%0A2020-11-30%2C1352.85%2C1245.13%0A2020-12-01%2C1360.7%2C1247.63%0A2020-12-02%2C1365.44%2C1246.48%0A2020-12-03%2C1364.34%2C1236.87%0A2020-12-04%2C1378.56%2C1252.69%0A2020-12-07%2C1371.58%2C1242.19%0A2020-12-08%2C1375.57%2C1246.2%0A2020-12-09%2C1373.88%2C1246.03%0A2020-12-10%2C1376.03%2C1244.33%0A2020-12-11%2C1371.95%2C1245.08%0A2020-12-14%2C1372.2%2C1242.23%0A2020-12-15%2C1382.43%2C1249.84%0A2020-12-16%2C1392.93%2C1259.14%0A2020-12-17%2C1407.72%2C1273.91%0A2020-12-18%2C1411.05%2C1278.82%0A2020-12-21%2C1395.97%2C1265.6%0A2020-12-22%2C1396.33%2C1268.52%0A2020-12-23%2C1397.08%2C1269.52%0A2020-12-24%2C1397.42%2C1272.14%0A2020-12-28%2C1400.47%2C1272.78%0A2020-12-29%2C1406.23%2C1272.62%0A2020-12-30%2C1409.41%2C1272.95%0A2020-12-31%2C1418.78%2C1284.39%0A2021-01-04%2C1413.19%2C1273.05%0A2021-01-05%2C1416.04%2C1275.26%0A2021-01-06%2C1426.61%2C1287.52%0A2021-01-07%2C1436.43%2C1300.48%0A2021-01-08%2C1446.58%2C1307.05%0A2021-01-11%2C1445.43%2C1316.48%0A2021-01-12%2C1438.98%2C1308.03%0A2021-01-13%2C1440.98%2C1307.7%0A2021-01-14%2C1440.26%2C1308.5%0A2021-01-15%2C1439.88%2C1309.79%0A2021-01-18%2C1441.3%2C1311.5%0A2021-01-19%2C1459.01%2C1324.92%0A2021-01-20%2C1471.21%2C1338.86%0A2021-01-21%2C1465.72%2C1328.26%0A2021-01-22%2C1468.99%2C1330.07%0A2021-01-25%2C1475.17%2C1339.9%0A2021-01-26%2C1469.04%2C1332.77%0A2021-01-27%2C1438.44%2C1307.64%0A2021-01-28%2C1445.74%2C1312.97%0A2021-01-29%2C1431.04%2C1301.89%0A2021-02-01%2C1441.92%2C1318.54%0A2021-02-02%2C1444.68%2C1324.9%0A2021-02-03%2C1440.61%2C1322.14%0A2021-02-04%2C1442.08%2C1328.1%0A2021-02-05%2C1445.84%2C1328.12%0A2021-02-08%2C1447.09%2C1327.36%0A2021-02-09%2C1449.79%2C1322.67%0A2021-02-10%2C1456.45%2C1325.1%0A2021-02-11%2C1460.78%2C1328.94%0A2021-02-12%2C1469.15%2C1338.25%0A2021-02-15%2C1469.42%2C1336.27%0A2021-02-16%2C1457.48%2C1327.15%0A2021-02-17%2C1458.67%2C1337.41%0A2021-02-18%2C1446.51%2C1324.75%0A2021-02-19%2C1441.11%2C1317.53%0A2021-02-22%2C1428.69%2C1310.09%0A2021-02-23%2C1424.85%2C1311.33%0A2021-02-24%2C1429.3%2C1325.74%0A2021-02-25%2C1416.8%2C1308.86%0A2021-02-26%2C1398.29%2C1295.25%0A2021-03-01%2C1416.07%2C1323.84%0A2021-03-02%2C1408.11%2C1318.42%0A2021-03-03%2C1392.66%2C1307.2%0A2021-03-04%2C1369.64%2C1296.5%0A2021-03-05%2C1382.17%2C1317.16%0A2021-03-08%2C1374.07%2C1315.55%0A2021-03-09%2C1387.17%2C1320.65%0A2021-03-10%2C1396.28%2C1330.62%0A2021-03-11%2C1407.68%2C1333.1%0A2021-03-12%2C1406.39%2C1336.99%0A2021-03-15%2C1413.97%2C1343.16%0A2021-03-16%2C1415.87%2C1341.61%0A2021-03-17%2C1413.48%2C1341.62%0A2021-03-18%2C1407.1%2C1336.47%0A2021-03-19%2C1406.7%2C1338.67%0A2021-03-22%2C1418.78%2C1340.99%0A2021-03-23%2C1397.95%2C1334.48%0A2021-03-24%2C1387.98%2C1328.35%0A2021-03-25%2C1395.68%2C1341.41%0A2021-03-26%2C1418.78%2C1364.61%0A2021-03-29%2C1418.78%2C1364.73%0A2021-03-30%2C1412.47%2C1363.09%0A2021-03-31%2C1417.66%2C1365.19%0A2021-04-01%2C1418.78%2C1374.23%0A2021-04-06%2C1422.44%2C1365.48%0A2021-04-07%2C1418.78%2C1352.78%0A2021-04-08%2C1425.23%2C1357.25%0A2021-04-09%2C1436.16%2C1369.19%0A2021-04-12%2C1432.11%2C1359.99%0A2021-04-13%2C1436.74%2C1365.66%0A2021-04-14%2C1441.66%2C1372.02%0A2021-04-15%2C1459.27%2C1388.83%0A2021-04-16%2C1464.43%2C1389.74%0A2021-04-19%2C1468.11%2C1388.71%0A2021-04-20%2C1469.29%2C1388.01%0A2021-04-21%2C1483.41%2C1405.99%0A2021-04-22%2C1484.41%2C1406.4%0A2021-04-23%2C1491.72%2C1412.97%0A2021-04-26%2C1488.5%2C1406.23%0A2021-04-27%2C1480.38%2C1396.88%0A2021-04-28%2C1479.88%2C1396.92%0A2021-04-29%2C1474.35%2C1388.97%0A2021-04-30%2C1474.45%2C1390.4%0A2021-05-03%2C1485.33%2C1398.16%0A2021-05-04%2C1475.26%2C1390.63%0A2021-05-05%2C1474.52%2C1392%0A2021-05-06%2C1474.77%2C1386.09%0A2021-05-07%2C1483.2%2C1386.28%0A2021-05-10%2C1483.3%2C1381.36%0A2021-05-11%2C1470.37%2C1371.18%0A2021-05-12%2C1462.5%2C1372.59%0A2021-05-14%2C1483.34%2C1386.3%0A2021-05-17%2C1485.16%2C1385.85%0A2021-05-18%2C1486.95%2C1381.45%0A2021-05-19%2C1482.53%2C1381.81%0A2021-05-20%2C1496.25%2C1395.03%0A2021-05-21%2C1499.04%2C1395.34%0A2021-05-25%2C1501.1%2C1394.92%0A2021-05-26%2C1497.43%2C1391.02%0A2021-05-27%2C1497.41%2C1393.28%0A2021-05-28%2C1498.79%2C1397.55%0A2021-05-31%2C1501.38%2C1399.05%0A2021-06-01%2C1490.48%2C1381.78%0A2021-06-02%2C1481.43%2C1376.76%0A2021-06-03%2C1483.04%2C1387.58%0A2021-06-04%2C1489.54%2C1386.96%0A2021-06-07%2C1494.97%2C1390.61%0A2021-06-08%2C1492.93%2C1385.29%0A2021-06-09%2C1507.74%2C1400.35%0A2021-06-10%2C1525.73%2C1417.18%0A2021-06-11%2C1516.79%2C1412.59%0A2021-06-14%2C1516.17%2C1412.51%0A2021-06-15%2C1515.35%2C1410.89%0A2021-06-16%2C1509.81%2C1406.42%0A2021-06-17%2C1513.95%2C1431.96%0A2021-06-18%2C1504.42%2C1433.05%0A2021-06-21%2C1516.94%2C1439.08%0A2021-06-22%2C1544.32%2C1455.55%0A2021-06-23%2C1537.16%2C1443.05%0A2021-06-24%2C1546.97%2C1455.61%0A2021-06-25%2C1555.86%2C1459.57%0A2021-06-28%2C1551.06%2C1459.86%0A2021-06-29%2C1546.04%2C1457.49%0A2021-06-30%2C1544.45%2C1461.71%0A2021-07-01%2C1556.73%2C1473.49%0A2021-07-02%2C1561.89%2C1476.84%0A2021-07-05%2C1560.24%2C1473.04%0A2021-07-06%2C1557.18%2C1472.73%0A2021-07-07%2C1563.87%2C1481.72%0A2021-07-08%2C1551.33%2C1451.5%0A2021-07-09%2C1535.74%2C1452.34%0A2021-07-12%2C1539.66%2C1455.92%0A2021-07-13%2C1533.47%2C1451.81%0A2021-07-15%2C1524.5%2C1445.75%0A2021-07-16%2C1526.61%2C1449.66%0A2021-07-19%2C1513.44%2C1435.55%0A2021-07-20%2C1527.57%2C1455.24%0A2021-07-21%2C1534.22%2C1456.43%0A2021-07-22%2C1539.16%2C1460.31%0A2021-07-23%2C1547.84%2C1471.89%0A2021-07-26%2C1531.39%2C1450.14%0A2021-07-27%2C1531.97%2C1448.02%0A2021-07-28%2C1539.29%2C1454.85%0A2021-07-29%2C1547.81%2C1451.77%0A2021-07-30%2C1547.83%2C1452.2%0A2021-08-02%2C1550.25%2C1451.58%0A2021-08-03%2C1558.56%2C1459.35%0A2021-08-04%2C1552.76%2C1457.17%0A2021-08-05%2C1552.68%2C1457.42%0A2021-08-06%2C1546.34%2C1462.31%0A2021-08-09%2C1543.95%2C1466.6%0A2021-08-10%2C1539.69%2C1466.59%0A2021-08-11%2C1535.16%2C1460.79%0A2021-08-12%2C1540.71%2C1468.93%0A2021-08-13%2C1548.32%2C1466.07%0A2021-08-16%2C1556.35%2C1466.86%0A2021-08-17%2C1564.46%2C1479.15%0A2021-08-18%2C1552.45%2C1472.17%0A2021-08-19%2C1552.9%2C1473.02%0A2021-08-20%2C1555.98%2C1475.87%0A2021-08-23%2C1564.93%2C1477.73%0A2021-08-24%2C1567.32%2C1478.21%0A2021-08-25%2C1567.69%2C1482.22%0A2021-08-26%2C1560.25%2C1480.24%0A2021-08-27%2C1565.25%2C1478.45%0A2021-08-30%2C1569.62%2C1486.18%0A2021-08-31%2C1570.61%2C1487.11%0A2021-09-01%2C1576.54%2C1490.34%0A2021-09-02%2C1588.29%2C1501.42%0A2021-09-03%2C1585.32%2C1497.4%0A2021-09-06%2C1588.86%2C1504.68%0A2021-09-07%2C1579.71%2C1499.25%0A2021-09-08%2C1574.81%2C1499.78%0A2021-09-09%2C1559.46%2C1480.01%0A2021-09-10%2C1547.24%2C1466.52%0A2021-09-13%2C1540.44%2C1465.23%0A2021-09-14%2C1542.95%2C1465.54%0A2021-09-15%2C1543.19%2C1465.41%0A2021-09-16%2C1541.36%2C1472.07%0A2021-09-17%2C1546.79%2C1485.24%0A2021-09-20%2C1535.1%2C1469.8%0A2021-09-21%2C1537.87%2C1465.38%0A2021-09-22%2C1536.88%2C1464.4%0A2021-09-23%2C1545.43%2C1471.88%0A2021-09-24%2C1542.36%2C1472.34%0A2021-09-27%2C1530.51%2C1462.53%0A2021-09-28%2C1510.2%2C1446.75%0A2021-09-29%2C1513.72%2C1456.27%0A2021-09-30%2C1506.5%2C1448.68%0A2021-10-01%2C1523.17%2C1450.26%0A2021-10-04%2C1492.79%2C1423.15%0A2021-10-05%2C1496.94%2C1433.97%0A2021-10-06%2C1493.23%2C1429.56%0A2021-10-07%2C1509.59%2C1444.4%0A2021-10-08%2C1502.82%2C1437.12%0A2021-10-11%2C1496.75%2C1431.25%0A2021-10-12%2C1489.73%2C1427.58%0A2021-10-13%2C1492.15%2C1425.92%0A2021-10-14%2C1505.68%2C1435.77%0A2021-10-15%2C1512.54%2C1441.49%0A2021-10-18%2C1506.72%2C1437.16%0A2021-10-19%2C1522.76%2C1449.05%0A2021-10-20%2C1536.22%2C1459.8%0A2021-10-21%2C1540.87%2C1461.18%0A2021-10-22%2C1544.16%2C1462.16%0A2021-10-25%2C1544.37%2C1467.23%0A2021-10-26%2C1548.26%2C1471.92%0A2021-10-27%2C1535.81%2C1456.44%0A2021-10-28%2C1546.22%2C1460.98%0A2021-10-29%2C1553.36%2C1467.85%0A2021-11-02%2C1558.16%2C1473.65%0A2021-11-03%2C1563.17%2C1474.94%0A2021-11-04%2C1557.71%2C1470.75%0A2021-11-05%2C1546.03%2C1460.28%0A2021-11-08%2C1547.54%2C1461.84%0A2021-11-09%2C1545.36%2C1459.38%0A2021-11-10%2C1544.76%2C1463.21%0A2021-11-12%2C1539.69%2C1465.71%0A2021-11-15%2C1533.17%2C1460.18%0A2021-11-16%2C1539.65%2C1474.94%0A2021-11-17%2C1541.07%2C1477.73%0A2021-11-18%2C1538.35%2C1470.35%0A2021-11-19%2C1533.17%2C1466.38%0A2021-11-22%2C1520.57%2C1460.88%0A2021-11-23%2C1514.8%2C1456.53%0A2021-11-24%2C1514.66%2C1461.38%0A2021-11-25%2C1516.42%2C1462.29%0A2021-11-26%2C1499.86%2C1426.93%0A2021-11-29%2C1496.62%2C1427.19%0A2021-11-30%2C1475.13%2C1403.38%0A2021-12-01%2C1475.74%2C1395.63%0A2021-12-02%2C1477.2%2C1396.36%0A2021-12-03%2C1471.9%2C1391.76%0A2021-12-06%2C1475.3%2C1404.32%0A2021-12-07%2C1493.44%2C1424.76%0A2021-12-08%2C1508.28%2C1435.79%0A2021-12-09%2C1505.72%2C1437.19%0A2021-12-10%2C1502.63%2C1428.12%0A2021-12-13%2C1506.49%2C1434.6%0A2021-12-14%2C1500.8%2C1429.26%0A2021-12-15%2C1511.52%2C1444.94%0A2021-12-16%2C1521.3%2C1448.5%0A2021-12-17%2C1521.62%2C1449.4%0A2021-12-20%2C1505.11%2C1429.22%0A2021-12-21%2C1519.98%2C1451.62%0A2021-12-22%2C1533.28%2C1458.56%0A2021-12-23%2C1539.02%2C1463.05%0A2021-12-24%2C1538.97%2C1459.43%0A2021-12-27%2C1547.25%2C1467.68%0A2021-12-28%2C1548.43%2C1469.6%0A2021-12-29%2C1550.06%2C1464.3%0A2021-12-30%2C1553.26%2C1467.84%0A2021-12-31%2C1551.11%2C1462.28%0A2022-01-03%2C1541.28%2C1464.72%0A2022-01-04%2C1522.4%2C1440.02%0A2022-01-05%2C1501.17%2C1421.28%0A2022-01-06%2C1478.11%2C1406.36%0A2022-01-07%2C1472.44%2C1401.39%0A2022-01-10%2C1482.43%2C1419.8%0A2022-01-11%2C1500.78%2C1436.77%0A2022-01-12%2C1496.67%2C1417.58%0A2022-01-13%2C1474.1%2C1388.33%0A2022-01-14%2C1471.92%2C1388.89%0A2022-01-17%2C1473.69%2C1393.74%0A2022-01-18%2C1446.9%2C1372.28%0A2022-01-19%2C1440.59%2C1365.66%0A2022-01-20%2C1441.85%2C1364.4%0A2022-01-21%2C1423.35%2C1341.94%0A2022-01-24%2C1406.06%2C1331.96%0A2022-01-25%2C1386.95%2C1319.53%0A2022-01-26%2C1375.67%2C1311.15%0A2022-01-27%2C1365.85%2C1316.31%0A2022-01-28%2C1388.89%2C1336.72%0A2022-01-31%2C1410.17%2C1358.45%0A2022-02-01%2C1420.09%2C1356.14%0A2022-02-02%2C1431.02%2C1361.04%0A2022-02-03%2C1417.3%2C1347.44%0A2022-02-04%2C1412.55%2C1352.32%0A2022-02-07%2C1410.23%2C1347.01%0A2022-02-08%2C1401.17%2C1340.45%0A2022-02-09%2C1425.9%2C1362.97%0A2022-02-10%2C1409.17%2C1347.61%0A2022-02-11%2C1387.08%2C1328.26%0A2022-02-14%2C1366.79%2C1309.57%0A2022-02-15%2C1388.91%2C1331.65%0A2022-02-16%2C1392.73%2C1329.88%0A2022-02-17%2C1373.11%2C1307.18%0A2022-02-18%2C1359.1%2C1294.63%0A2022-02-21%2C1361.51%2C1289.61%0A2022-02-22%2C1360.37%2C1296.83%0A2022-02-23%2C1352.95%2C1284.16%0A2022-02-24%2C1356.31%2C1302.76%0A2022-02-25%2C1394.71%2C1339.19%0A2022-02-28%2C1393.52%2C1322.78%0A2022-03-01%2C1394.46%2C1326.58%0A2022-03-02%2C1401.57%2C1338.47%0A2022-03-03%2C1394.3%2C1327.43%0A2022-03-04%2C1386.69%2C1318.02%0A2022-03-07%2C1355.08%2C1297.97%0A2022-03-08%2C1329.4%2C1277.88%0A2022-03-09%2C1363.78%2C1307.66%0A2022-03-10%2C1362.92%2C1307.85%0A2022-03-11%2C1348.13%2C1301.2%0A2022-03-14%2C1346.22%2C1303.52%0A2022-03-15%2C1356%2C1320.87%0A2022-03-16%2C1388.11%2C1352.3%0A2022-03-17%2C1419.15%2C1373.06%0A2022-03-18%2C1430.16%2C1381.71%0A2022-03-21%2C1430.86%2C1377.91%0A2022-03-22%2C1434.64%2C1384.25%0A2022-03-23%2C1415.11%2C1364.89%0A2022-03-24%2C1428.51%2C1375.93%0A2022-03-25%2C1422.83%2C1370.37%0A2022-03-28%2C1431.73%2C1385.42%0A2022-03-29%2C1450.45%2C1397.75%0A2022-03-30%2C1455.11%2C1388.58%0A2022-03-31%2C1439.83%2C1370.93%0A2022-04-01%2C1452.51%2C1391.82%0A2022-04-04%2C1455.12%2C1392.14%0A2022-04-05%2C1455.64%2C1398.1%0A2022-04-06%2C1461.03%2C1409.86%0A2022-04-07%2C1480.43%2C1429.5%0A2022-04-08%2C1485.53%2C1436.33%0A2022-04-11%2C1458.89%2C1405.1%0A2022-04-12%2C1441.84%2C1386.94%0A2022-04-13%2C1449.7%2C1401.86%0A2022-04-14%2C1444%2C1408.66%0A2022-04-19%2C1436.49%2C1410.85%0A2022-04-20%2C1452.59%2C1422.38%0A2022-04-21%2C1428.43%2C1406.89%0A2022-04-22%2C1377.07%2C1364.72%0A2022-04-25%2C1376.8%2C1365.67%0A2022-04-26%2C1352.37%2C1343.23%0A2022-04-27%2C1347.14%2C1351.77%0A2022-04-28%2C1354.37%2C1361.42%0A2022-04-29%2C1337.37%2C1343.15%0A2022-05-02%2C1330.97%2C1345.91%0A2022-05-03%2C1334.42%2C1350.49%0A2022-05-04%2C1350.49%2C1373.08%0A2022-05-05%2C1324.27%2C1349.82%0A2022-05-06%2C1307.02%2C1331.96%0A2022-05-09%2C1265.88%2C1305.11%0A2022-05-10%2C1273.99%2C1309.66%0A2022-05-11%2C1262.4%2C1294.09%0A2022-05-12%2C1271.19%2C1313.18%0A2022-05-13%2C1294.95%2C1342.62%0A2022-05-16%2C1300.95%2C1352.47%0A2022-05-17%2C1323.8%2C1359.89%0A2022-05-18%2C1293.16%2C1324%0A2022-05-19%2C1296.85%2C1304.62%0A2022-05-20%2C1311.71%2C1323.64%0A2022-05-23%2C1319.82%2C1318.54%0A2022-05-24%2C1315.31%2C1305.91%0A2022-05-25%2C1316.27%2C1311.03%0A2022-05-27%2C1349.59%2C1336.15%0A2022-05-30%2C1354.96%2C1342.45%0A2022-05-31%2C1336.29%2C1325.32%0A2022-06-01%2C1317.26%2C1313.36%0A2022-06-02%2C1336.23%2C1327.54%0A2022-06-03%2C1323.02%2C1317.25%0A2022-06-07%2C1339.76%2C1348.01%0A2022-06-08%2C1335.57%2C1346.15%0A2022-06-09%2C1306.51%2C1323.76%0A2022-06-10%2C1278.55%2C1307.49%0A2022-06-13%2C1236.01%2C1275.12%0A2022-06-14%2C1222.57%2C1265.33%0A2022-06-15%2C1236.06%2C1280.08%0A2022-06-16%2C1214.78%2C1218.46%0A2022-06-17%2C1221.21%2C1228.33%0A2022-06-20%2C1224.08%2C1224.33%0A2022-06-21%2C1246.17%2C1242.45%0A2022-06-22%2C1260.21%2C1250.63%0A2022-06-23%2C1283.08%2C1271.83%0A2022-06-24%2C1315.35%2C1299.46%0A2022-06-27%2C1321.95%2C1308.02%0A2022-06-28%2C1298.65%2C1287%0A2022-06-29%2C1301.27%2C1282.78%0A2022-06-30%2C1296.39%2C1284.18%0A2022-07-01%2C1309.15%2C1304.81%0A2022-07-04%2C1313.66%2C1306.79%0A2022-07-05%2C1310.51%2C1315.57%0A2022-07-06%2C1317.35%2C1322.44%0A2022-07-07%2C1326.49%2C1335.24%0A2022-07-08%2C1326.92%2C1340.4%0A2022-07-11%2C1316.59%2C1334.68%0A2022-07-12%2C1297.64%2C1317.31%0A2022-07-13%2C1289.42%2C1303.51%0A2022-07-15%2C1309.05%2C1325.75%0A2022-07-18%2C1293.93%2C1303.8%0A2022-07-19%2C1320.47%2C1323.12%0A2022-07-20%2C1315.01%2C1320.37%0A2022-07-21%2C1333.38%2C1337.52%0A2022-07-22%2C1325.17%2C1317.44%0A2022-07-25%2C1322.49%2C1320.2%0A2022-07-26%2C1328.32%2C1322.5%0A2022-07-27%2C1336.64%2C1333.72%0A2022-07-28%2C1348.13%2C1333.96%0A2022-07-29%2C1338.76%2C1319.3%0A2022-08-01%2C1331.84%2C1308.67%0A2022-08-02%2C1327.2%2C1309.93%0A2022-08-03%2C1320.79%2C1317.68%0A2022-08-04%2C1326.27%2C1313.6%0A2022-08-05%2C1325.7%2C1321.26%0A2022-08-08%2C1328.09%2C1310.19%0A2022-08-09%2C1318.67%2C1299.39%0A2022-08-10%2C1333.89%2C1297.58%0A2022-08-11%2C1331.17%2C1293.72%0A2022-08-12%2C1339.1%2C1308.24%0A2022-08-16%2C1335.97%2C1314.13%0A2022-08-17%2C1322.86%2C1304.68%0A2022-08-18%2C1315.85%2C1299.31%0A2022-08-19%2C1309.95%2C1300.1%0A2022-08-22%2C1291.33%2C1286.97%0A2022-08-23%2C1275.38%2C1269.98%0A2022-08-24%2C1283.08%2C1281.6%0A2022-08-25%2C1297.87%2C1294.44%0A2022-08-26%2C1266.13%2C1261.71%0A2022-08-29%2C1248.5%2C1252.52%0A2022-08-30%2C1238.59%2C1250.54%0A2022-08-31%2C1231.82%2C1243.92%0A2022-09-01%2C1235.99%2C1259.4%0A2022-09-02%2C1227.52%2C1243.8%0A2022-09-05%2C1223.96%2C1242.91%0A2022-09-06%2C1221.76%2C1243.82%0A2022-09-07%2C1238.71%2C1258.66%0A2022-09-08%2C1256.87%2C1265.83%0A2022-09-09%2C1277.21%2C1270.63%0A2022-09-12%2C1288.03%2C1268.03%0A2022-09-13%2C1239.01%2C1231.85%0A2022-09-14%2C1234.39%2C1226.15%0A2022-09-15%2C1236.78%2C1229.41%0A2022-09-16%2C1226.89%2C1221.46%0A2022-09-19%2C1214.69%2C1212.68%0A2022-09-20%2C1200.05%2C1198.11%0A2022-09-21%2C1181.38%2C1179.58%0A2022-09-22%2C1172.43%2C1191.14%0A2022-09-23%2C1162.7%2C1180.94%0A2022-09-26%2C1147.01%2C1176.07%0A2022-09-27%2C1146.74%2C1174.35%0A2022-09-28%2C1169.63%2C1187.75%0A2022-09-29%2C1160.9%2C1178.33%0A2022-09-30%2C1151.79%2C1172.92%0A2022-10-03%2C1174.43%2C1203.89%0A2022-10-04%2C1205.08%2C1223.56%0A2022-10-05%2C1206.67%2C1230.71%0A2022-10-06%2C1195.5%2C1223.69%0A2022-10-07%2C1169.59%2C1200.3%0A2022-10-10%2C1155.81%2C1195.81%0A2022-10-11%2C1156.4%2C1193.29%0A2022-10-12%2C1149.73%2C1187.87%0A2022-10-13%2C1166.52%2C1211.93%0A2022-10-14%2C1163.35%2C1207.69%0A2022-10-17%2C1184.78%2C1221.67%0A2022-10-18%2C1194.89%2C1229.97%0A2022-10-19%2C1174.96%2C1220.35%0A2022-10-20%2C1163.7%2C1205.02%0A2022-10-21%2C1176.58%2C1223.77%0A2022-10-24%2C1192.45%2C1234.73%0A2022-10-25%2C1211.81%2C1248.72%0A2022-10-26%2C1227.07%2C1253.69%0A2022-10-27%2C1210.65%2C1239.96%0A2022-10-28%2C1223.48%2C1261.31%0A2022-10-31%2C1221.66%2C1264.97%0A2022-11-02%2C1200.1%2C1240.38%0A2022-11-03%2C1192.81%2C1250.61%0A2022-11-04%2C1202.29%2C1241.7%0A2022-11-07%2C1211.21%2C1240.17%0A2022-11-08%2C1217.98%2C1241.24%0A2022-11-09%2C1205.3%2C1227.25%0A2022-11-10%2C1246.25%2C1247.28%0A2022-11-14%2C1240.14%2C1213.46%0A2022-11-15%2C1250.36%2C1222.69%0A2022-11-16%2C1241.32%2C1210.79%0A2022-11-17%2C1232.66%2C1217.79%0A2022-11-18%2C1247.59%2C1227.37%0A2022-11-21%2C1244.91%2C1235.24%0A2022-11-22%2C1254.24%2C1236.08%0A2022-11-23%2C1262.54%2C1231.01%0A2022-11-24%2C1265.79%2C1235.94%0A2022-11-25%2C1270.25%2C1244.06%0A2022-11-28%2C1266.21%2C1238.09%0A2022-11-29%2C1266.1%2C1246.3%0A2022-11-30%2C1300.25%2C1281.76%0A2022-12-01%2C1314.19%2C1276.95%0A2022-12-02%2C1317.22%2C1282.59%0A2022-12-05%2C1305.87%2C1267.65%0A2022-12-06%2C1289.77%2C1254.37%0A2022-12-07%2C1294.7%2C1257.96%0A2022-12-08%2C1307.33%2C1266.46%0A2022-12-09%2C1300.14%2C1254.98%0A2022-12-12%2C1313.87%2C1272.91%0A2022-12-13%2C1321.88%2C1267.1%0A2022-12-14%2C1324.93%2C1266.25%0A2022-12-15%2C1299.38%2C1248.43%0A2022-12-16%2C1284.07%2C1238.78%0A2022-12-19%2C1272.79%2C1229.22%0A2022-12-20%2C1271.83%2C1218.52%0A2022-12-21%2C1282.24%2C1229.2%0A2022-12-22%2C1281.37%2C1233.55%0A2022-12-23%2C1282.39%2C1238.52%0A2022-12-27%2C1279.33%2C1229.4%0A2022-12-28%2C1274.6%2C1224.4%0A2022-12-29%2C1292.42%2C1234.92%0A2022-12-30%2C1287.23%2C1232.26%0A2023-01-02%2C1287.23%2C1232.27%0A2023-01-03%2C1289.79%2C1252.13%0A2023-01-04%2C1299.17%2C1249.32%0A2023-01-05%2C1287.36%2C1248.93%0A2023-01-06%2C1296.15%2C1248.68%0A2023-01-09%2C1291.22%2C1227.09%0A2023-01-10%2C1298%2C1239.59%0A2023-01-11%2C1301.78%2C1253.9%0A2023-01-12%2C1299.9%2C1249.32%0A2023-01-13%2C1314.74%2C1260.01%0A2023-01-16%2C1317.12%2C1262.13%0A2023-01-17%2C1310.54%2C1248.2%0A2023-01-18%2C1301.04%2C1229.13%0A2023-01-19%2C1300.41%2C1233.69%0A2023-01-20%2C1306.95%2C1245.2%0A2023-01-23%2C1314.48%2C1254.96%0A2023-01-24%2C1302.21%2C1243.84%0A2023-01-25%2C1302.33%2C1240.01%0A2023-01-26%2C1306.93%2C1246.65%0A2023-01-27%2C1302.68%2C1244.08%0A2023-01-30%2C1291.05%2C1232.95%0A2023-01-31%2C1300.37%2C1236.12%0A2023-02-01%2C1310.08%2C1239.27%0A2023-02-02%2C1313.6%2C1236.4%0A2023-02-03%2C1306.4%2C1247.18%0A2023-02-06%2C1300.1%2C1248.46%0A2023-02-07%2C1310.1%2C1251.75%0A2023-02-08%2C1307.89%2C1246.35%0A2023-02-09%2C1302.24%2C1238.39%0A2023-02-10%2C1299.88%2C1242.84%0A2023-02-13%2C1309.38%2C1248.04%0A2023-02-14%2C1301.39%2C1241.73%0A2023-02-15%2C1296.29%2C1241.41%0A2023-02-16%2C1284.32%2C1230.48%0A2023-02-17%2C1289.63%2C1237.86%0A2023-02-20%2C1292.2%2C1234.35%0A2023-02-21%2C1275.89%2C1222.13%0A2023-02-22%2C1269.94%2C1221.8%0A2023-02-23%2C1269.4%2C1226.02%0A2023-02-24%2C1254.54%2C1219.9%0A2023-02-27%2C1254.82%2C1216.69%0A2023-02-28%2C1247.68%2C1209.92%0A2023-03-01%2C1248.85%2C1213.8%0A2023-03-02%2C1254.25%2C1221.59%0A2023-03-03%2C1269.14%2C1233.7%0A2023-03-06%2C1264.39%2C1219.52%0A2023-03-07%2C1243.43%2C1209.9%0A2023-03-08%2C1236.51%2C1203.05%0A2023-03-09%2C1227.31%2C1189.65%0A2023-03-10%2C1216.72%2C1157.42%0A2023-03-13%2C1222.79%2C1153.9%0A2023-03-14%2C1232.58%2C1164.94%0A2023-03-15%2C1225.94%2C1172.47%0A2023-03-16%2C1239.56%2C1192.44%0A2023-03-17%2C1228.18%2C1180.21%0A2023-03-20%2C1236.58%2C1185.88%0A2023-03-21%2C1248.3%2C1193%0A2023-03-22%2C1234.56%2C1179.88%0A2023-03-23%2C1234.16%2C1167.89%0A2023-03-24%2C1242.35%2C1179.89%0A2023-03-27%2C1252.14%2C1187.45%0A2023-03-28%2C1244.39%2C1185.73%0A2023-03-29%2C1251.07%2C1190.22%0A2023-03-30%2C1259.72%2C1190.22%0A2023-03-31%2C1272.56%2C1202.81%0A2023-04-03%2C1279.42%2C1208.21%0A2023-04-04%2C1280.95%2C1202.54%0A2023-04-05%2C1297.54%2C1214.62%0A2023-04-06%2C1305.02%2C1221.02%0A2023-04-11%2C1310.78%2C1225.78%0A2023-04-12%2C1311.56%2C1217.7%0A2023-04-13%2C1329.15%2C1222.17%0A2023-04-14%2C1314.82%2C1215.98%0A2023-04-17%2C1315.47%2C1222.98%0A2023-04-18%2C1309.09%2C1216.02%0A2023-04-19%2C1312.19%2C1219.85%0A2023-04-20%2C1306.63%2C1208.27%0A2023-04-21%2C1316.08%2C1216.83%0A2023-04-24%2C1323.79%2C1217.24%0A2023-04-25%2C1305.44%2C1205.19%0A2023-04-26%2C1287.55%2C1186.28%0A2023-04-27%2C1290.8%2C1197.81%0A2023-04-28%2C1304.62%2C1201.47%0A2023-05-02%2C1303.49%2C1206.37%0A2023-05-03%2C1306.63%2C1199.82%0A2023-05-04%2C1300.54%2C1193.39%0A2023-05-05%2C1309.53%2C1209.47%0A2023-05-09%2C1294.58%2C1193.9%0A2023-05-10%2C1295.76%2C1192.09%0A2023-05-11%2C1294.86%2C1198.2%0A2023-05-12%2C1291.31%2C1198.38%0A2023-05-15%2C1290.32%2C1195.65%0A2023-05-16%2C1277.56%2C1184.57%0A2023-05-17%2C1273.76%2C1184.97%0A2023-05-19%2C1282.1%2C1196.74%0A2023-05-22%2C1288.96%2C1198.97%0A2023-05-23%2C1273.3%2C1185.74%0A2023-05-24%2C1260.93%2C1180.2%0A2023-05-25%2C1247.94%2C1168.62%0A2023-05-26%2C1248.59%2C1171.92%0A2023-05-30%2C1239.67%2C1159.43%0A2023-05-31%2C1242.12%2C1174.81%0A2023-06-01%2C1252.76%2C1177.99%0A2023-06-02%2C1270.5%2C1192.65%0A2023-06-05%2C1272.65%2C1193.4%0A2023-06-06%2C1265.07%2C1189.36%0A2023-06-07%2C1254.81%2C1178.57%0A2023-06-08%2C1262.61%2C1177.02%0A2023-06-09%2C1263.84%2C1179.64%0A2023-06-12%2C1269.85%2C1194.74%0A2023-06-13%2C1276.38%2C1195.74%0A2023-06-14%2C1273.33%2C1183.05%0A2023-06-15%2C1290.08%2C1193.81%0A2023-06-16%2C1293.52%2C1196.44%0A2023-06-19%2C1288.59%2C1194.73%0A2023-06-20%2C1281.45%2C1191.91%0A2023-06-21%2C1279.47%2C1184.97%0A2023-06-22%2C1286.1%2C1193.54%0A2023-06-23%2C1280.93%2C1190.39%0A2023-06-26%2C1271.01%2C1176.92%0A2023-06-27%2C1269.02%2C1176.37%0A2023-06-28%2C1273.41%2C1182.36%0A2023-06-29%2C1279.05%2C1187.2%0A2023-06-30%2C1296.9%2C1200.48%0A2023-07-03%2C1277.86%2C1184.98%0A2023-07-04%2C1280.1%2C1186.52%0A2023-07-05%2C1278.14%2C1187.2%0A2023-07-06%2C1263.25%2C1172.09%0A2023-07-07%2C1253.53%2C1154.42%0A2023-07-10%2C1264.01%2C1161.87%0A2023-07-11%2C1265.65%2C1155.16%0A2023-07-12%2C1272.33%2C1141.77%0A2023-07-13%2C1278.89%2C1136.87%0A2023-07-17%2C1288.44%2C1147%0A2023-07-18%2C1294.27%2C1148.51%0A2023-07-19%2C1294.12%2C1150.95%0A2023-07-20%2C1305.16%2C1168.75%0A2023-07-21%2C1308.62%2C1172.51%0A2023-07-24%2C1299.11%2C1163.99%0A2023-07-25%2C1303.77%2C1168.14%0A2023-07-26%2C1299.61%2C1160.59%0A2023-07-27%2C1291.41%2C1161.06%0A2023-07-28%2C1294.98%2C1162.54%0A2023-07-31%2C1291.67%2C1158.5%0A2023-08-01%2C1282.92%2C1161.58%0A2023-08-02%2C1271.62%2C1154.59%0A2023-08-03%2C1261.34%2C1142.77%0A2023-08-04%2C1257.85%2C1134.91%0A2023-08-07%2C1266.19%2C1145.59%0A2023-08-08%2C1272.48%2C1153.14%0A2023-08-09%2C1271.27%2C1153.13%0A2023-08-10%2C1272.18%2C1150.04%0A2023-08-11%2C1271.82%2C1152.14%0A2023-08-14%2C1274.94%2C1160%0A2023-08-16%2C1247.55%2C1143.61%0A2023-08-17%2C1241.81%2C1128.57%0A2023-08-18%2C1238.07%2C1128.83%0A2023-08-21%2C1240.65%2C1130.44%0A2023-08-22%2C1239.92%2C1129.08%0A2023-08-23%2C1246.97%2C1134.49%0A2023-08-24%2C1236.37%2C1128.46%0A2023-08-25%2C1240.62%2C1138.64%0A2023-08-28%2C1249.76%2C1144.04%0A2023-08-29%2C1264.38%2C1153.28%0A2023-08-30%2C1268.79%2C1151.03%0A2023-08-31%2C1253.51%2C1145.5%0A2023-09-01%2C1257.69%2C1150.54%0A2023-09-04%2C1257.81%2C1151.72%0A2023-09-05%2C1244.58%2C1145.04%0A2023-09-06%2C1242.5%2C1148.04%0A2023-09-07%2C1242.73%2C1148.09%0A2023-09-08%2C1236.92%2C1141.3%0A2023-09-11%2C1244%2C1147.4%0A2023-09-12%2C1238.1%2C1143.63%0A2023-09-13%2C1237.71%2C1143.29%0A2023-09-14%2C1242.75%2C1150.14%0A2023-09-15%2C1234.4%2C1145.53%0A2023-09-18%2C1228.07%2C1140.9%0A2023-09-19%2C1226.73%2C1139.42%0A2023-09-20%2C1228.59%2C1137.11%0A2023-09-21%2C1209.67%2C1130.08%0A2023-09-22%2C1205.45%2C1129.92%0A2023-09-25%2C1208.45%2C1142%0A2023-09-26%2C1200.31%2C1134.79%0A2023-09-27%2C1191.32%2C1133.82%0A2023-09-28%2C1199.2%2C1137.23%0A2023-09-29%2C1192.66%2C1128.87%0A2023-10-02%2C1186.18%2C1128.09%0A2023-10-03%2C1170.73%2C1115.91%0A2023-10-04%2C1176.14%2C1118.61%0A2023-10-05%2C1179.57%2C1115.51%0A2023-10-06%2C1190.05%2C1125.21%0A2023-10-09%2C1190.71%2C1117.96%0A2023-10-10%2C1205.18%2C1129.35%0A2023-10-11%2C1193.24%2C1114.02%0A2023-10-12%2C1179.03%2C1105.66%0A2023-10-13%2C1183.58%2C1108.02%0A2023-10-16%2C1190.76%2C1110.64%0A2023-10-17%2C1193.58%2C1112.05%0A2023-10-18%2C1179.39%2C1095.74%0A2023-10-19%2C1165.6%2C1081.33%0A2023-10-20%2C1159.89%2C1069.92%0A2023-10-23%2C1155.26%2C1067.22%0A2023-10-24%2C1157.88%2C1070.18%0A2023-10-25%2C1145.6%2C1060.91%0A2023-10-26%2C1128.32%2C1048.95%0A2023-10-27%2C1115.4%2C1041.86%0A2023-10-30%2C1120.59%2C1045.61%0A2023-10-31%2C1128.24%2C1062.37%0A2023-11-02%2C1155.64%2C1083.6%0A2023-11-03%2C1158.89%2C1077.12%0A2023-11-06%2C1166.86%2C1083.09%0A2023-11-07%2C1164.34%2C1084.68%0A2023-11-08%2C1166.36%2C1084.27%0A2023-11-09%2C1147.87%2C1068.12%0A2023-11-10%2C1150.65%2C1075.11%0A2023-11-13%2C1161.09%2C1084.18%0A2023-11-14%2C1171.95%2C1081.83%0A2023-11-15%2C1170.63%2C1073.43%0A2023-11-16%2C1177.28%2C1080.96%0A2023-11-17%2C1177.45%2C1079.96%0A2023-11-20%2C1185.82%2C1084.88%0A2023-11-21%2C1194.93%2C1091.11%0A2023-11-22%2C1198.59%2C1098.45%0A2023-11-23%2C1200.56%2C1097.63%0A2023-11-24%2C1206.54%2C1100.87%0A2023-11-27%2C1198.97%2C1092.91%0A2023-11-28%2C1190.83%2C1082.25%0A2023-11-29%2C1191.11%2C1078.27%0A2023-11-30%2C1201.75%2C1081.18%0A2023-12-01%2C1205.77%2C1088.33%0A2023-12-04%2C1203.39%2C1088.13%0A2023-12-05%2C1200.32%2C1085.73%0A2023-12-06%2C1199.03%2C1083.83%0A2023-12-07%2C1195.69%2C1084.39%0A2023-12-08%2C1199.08%2C1091.33%0A2023-12-11%2C1210.15%2C1101.01%0A2023-12-12%2C1217.33%2C1103.74%0A2023-12-13%2C1241.86%2C1125.64%0A2023-12-14%2C1246.07%2C1116.58%0A2023-12-15%2C1235.1%2C1107.75%0A2023-12-18%2C1236.16%2C1110.04%0A2023-12-19%2C1244.99%2C1107.52%0A2023-12-20%2C1231.33%2C1097.13%0A2023-12-21%2C1244.58%2C1103.4%0A2023-12-22%2C1249.78%2C1106.34%0A2023-12-27%2C1258.11%2C1101.1%0A2023-12-28%2C1262.78%2C1092.72%0A2023-12-29%2C1263.01%2C1099.82%0A2024-01-02%2C1272.29%2C1117.13%0A2024-01-03%2C1267.51%2C1118.07%0A2024-01-04%2C1277.29%2C1123.01%0A2024-01-05%2C1277.29%2C1119.86%0A2024-01-08%2C1286.33%2C1126.45%0A2024-01-09%2C1290.31%2C1137.74%0A2024-01-10%2C1299.96%2C1145.18%0A2024-01-11%2C1298.07%2C1148.41%0A2024-01-12%2C1300.1%2C1144.65%0A2024-01-15%2C1299.64%2C1149.74%0A2024-01-16%2C1293.75%2C1151.15%0A2024-01-17%2C1288.49%2C1157.37%0A2024-01-18%2C1293.09%2C1162.71%0A2024-01-19%2C1295.24%2C1164.41%0A2024-01-22%2C1301.89%2C1170.99%0A2024-01-23%2C1296.1%2C1168.63%0A2024-01-24%2C1287.35%2C1149.97%0A2024-01-25%2C1285.71%2C1154.57%0A2024-01-26%2C1292.98%2C1154.78%0A2024-01-29%2C1301.85%2C1163.49%0A2024-01-30%2C1305.31%2C1166.04%0A2024-01-31%2C1309.82%2C1162.52%0A2024-02-01%2C1324.12%2C1180.31%0A2024-02-02%2C1324.13%2C1185.86%0A2024-02-05%2C1329.26%2C1198.69%0A2024-02-06%2C1339.51%2C1206.44%0A2024-02-07%2C1344.67%2C1212.93%0A2024-02-08%2C1338.55%2C1211.28%0A2024-02-09%2C1341.29%2C1214.35%0A2024-02-12%2C1341.04%2C1215.81%0A2024-02-13%2C1329.26%2C1219.16%0A2024-02-14%2C1346.09%2C1234.45%0A2024-02-15%2C1347.99%2C1227.86%0A2024-02-16%2C1347.67%2C1228.1%0A2024-02-19%2C1350.76%2C1232.73%0A2024-02-20%2C1350.26%2C1229.45%0A2024-02-21%2C1347.25%2C1227.85%0A2024-02-22%2C1368.84%2C1249.12%0A2024-02-23%2C1377.53%2C1255.7%0A2024-02-26%2C1374.28%2C1252.03%0A2024-02-27%2C1371.21%2C1247.47%0A2024-02-28%2C1366.84%2C1244.59%0A2024-02-29%2C1356.5%2C1235.88%0A2024-03-01%2C1370.88%2C1255.35%0A2024-03-04%2C1371.25%2C1255.26%0A2024-03-05%2C1361.57%2C1243.61%0A2024-03-06%2C1369.61%2C1249.55%0A2024-03-07%2C1383.78%2C1258.62%0A2024-03-08%2C1381.65%2C1251.43%0A2024-03-11%2C1375.5%2C1249.89%0A2024-03-12%2C1384.39%2C1257.95%0A2024-03-13%2C1379.22%2C1253.01%0A2024-03-14%2C1375.26%2C1257.08%0A2024-03-15%2C1367.27%2C1250.11%0A2024-03-18%2C1370.33%2C1256.64%0A2024-03-19%2C1374.71%2C1263.34%0A2024-03-20%2C1370.09%2C1263.4%0A2024-03-21%2C1373.69%2C1278.07%0A2024-03-22%2C1369.77%2C1273.05%0A2024-03-25%2C1368.5%2C1271.89%0A2024-03-26%2C1373.01%2C1282.58%0A2024-03-27%2C1387.88%2C1300.55%0A2024-03-28%2C1389.27%2C1294.68%0A2024-04-01%2C1389.27%2C1294.68%0A2024-04-02%2C1358.21%2C1273.51%0A2024-04-03%2C1356.99%2C1271.89%0A2024-04-04%2C1344.11%2C1258.12%0A2024-04-05%2C1353.42%2C1263.05%0A2024-04-08%2C1351.82%2C1265.74%0A2024-04-09%2C1356.21%2C1267.9%0A2024-04-10%2C1342.87%2C1267.05%0A2024-04-11%2C1339.11%2C1262.57%0A2024-04-12%2C1322.98%2C1246.83%0A2024-04-15%2C1314.31%2C1242.97%0A2024-04-16%2C1310.09%2C1237.37%0A2024-04-17%2C1305.11%2C1232.85%0A2024-04-18%2C1302.25%2C1228.9%0A2024-04-19%2C1305.33%2C1228.11%0A2024-04-22%2C1314.42%2C1239.31%0A2024-04-23%2C1335.96%2C1258.48%0A2024-04-24%2C1336.91%2C1264.12%0A2024-04-25%2C1334.15%2C1261.14%0A2024-04-26%2C1334.22%2C1262.45%0A2024-04-29%2C1336.23%2C1259.04%0A2024-04-30%2C1329.21%2C1261.39%0A2024-05-02%2C1323.82%2C1251.17%0A2024-05-03%2C1330.17%2C1245.2%0A2024-05-06%2C1333.12%2C1248.37%0A2024-05-07%2C1348.02%2C1264.88%0A2024-05-10%2C1356.4%2C1273.55%0A2024-05-13%2C1352.26%2C1268.01%0A2024-05-14%2C1357.1%2C1272.48%0A2024-05-15%2C1377.94%2C1290.04%0A2024-05-16%2C1377.53%2C1289.11%0A2024-05-17%2C1377.04%2C1292.39%0A2024-05-21%2C1375.83%2C1294.21%0A2024-05-22%2C1374.61%2C1300.62%0A2024-05-23%2C1368.86%2C1294.05%0A2024-05-24%2C1367.66%2C1294.18%0A2024-05-27%2C1366.41%2C1291.84%0A2024-05-28%2C1354.27%2C1275.26%0A2024-05-29%2C1345.33%2C1271.03%0A2024-05-30%2C1348.57%2C1261.01%0A2024-05-31%2C1364.74%2C1273.84%0A2024-06-03%2C1372.13%2C1273.08%0A2024-06-04%2C1376.05%2C1267.63%0A2024-06-05%2C1389.4%2C1286.01%0A2024-06-06%2C1397.52%2C1289.85%0A2024-06-07%2C1397.81%2C1296.71%0A2024-06-10%2C1398.23%2C1297.97%0A2024-06-11%2C1392.52%2C1295.6%0A2024-06-12%2C1397.82%2C1288.54%0A2024-06-13%2C1392.77%2C1288.67%0A2024-06-14%2C1390.78%2C1281.38%0A2024-06-17%2C1387.59%2C1280.88%0A2024-06-18%2C1392.7%2C1274.72%0A2024-06-19%2C1394.96%2C1276.28%0A2024-06-20%2C1395.97%2C1286.01%0A2024-06-21%2C1399.96%2C1294.24%0A2024-06-24%2C1407.05%2C1301.35%0A2024-06-25%2C1409.23%2C1304.17%0A2024-06-26%2C1403.62%2C1302.92%0A2024-06-27%2C1400.36%2C1299.71%0A2024-06-28%2C1397.17%2C1298.99%0A2024-07-01%2C1386%2C1296.44%0A2024-07-02%2C1382.92%2C1292.4%0A2024-07-03%2C1375.49%2C1282.49%0A2024-07-04%2C1373.69%2C1279.21%0A2024-07-05%2C1382.71%2C1284.65%0A2024-07-08%2C1384.73%2C1285.22%0A2024-07-09%2C1385.06%2C1286.39%0A2024-07-10%2C1395.79%2C1298.94%0A2024-07-11%2C1406.66%2C1300.84%0A2024-07-12%2C1413.94%2C1308.26%0A2024-07-15%2C1407.27%2C1303.33%0A2024-07-16%2C1420.25%2C1316.71%0A2024-07-17%2C1417.22%2C1299.68%0A2024-07-18%2C1389.02%2C1270.67%0A2024-07-19%2C1399.44%2C1286.6%0A2024-07-22%2C1412.85%2C1300.13%0A2024-07-23%2C1406.43%2C1298.53%0A2024-07-24%2C1415.12%2C1294.13%0A2024-07-25%2C1395.34%2C1270.21%0A2024-07-26%2C1397.92%2C1277.23%0A2024-07-29%2C1402.58%2C1286.3%0A2024-07-30%2C1400.61%2C1283.86%0A2024-07-31%2C1407.25%2C1281.71%0A2024-08-01%2C1418.74%2C1283.08%0A2024-08-02%2C1407.2%2C1250.96%0A2024-08-05%2C1367.13%2C1200.85%0A2024-08-06%2C1373.88%2C1211.87%0A2024-08-07%2C1363.91%2C1220.99%0A2024-08-08%2C1388.79%2C1242.75%0A2024-08-09%2C1400.34%2C1253.03%0A2024-08-12%2C1393.42%2C1251.73%0A2024-08-13%2C1410.8%2C1263.25%0A2024-08-15%2C1421.06%2C1269.59%0A2024-08-16%2C1435.04%2C1289.38%0A2024-08-19%2C1443.8%2C1290.05%0A2024-08-20%2C1448.26%2C1284.51%0A2024-08-21%2C1451.15%2C1281.15%0A2024-08-22%2C1454.32%2C1282.32%0A2024-08-23%2C1461.18%2C1283.06%0A2024-08-26%2C1456.4%2C1275.85%0A2024-08-27%2C1459.19%2C1272.42%0A2024-08-28%2C1460.04%2C1271.97%0A2024-08-29%2C1463.79%2C1285.17%0A2024-08-30%2C1473.53%2C1293.55%0A2024-09-02%2C1472.17%2C1296.36%0A2024-09-03%2C1461.42%2C1285.18%0A2024-09-04%2C1458.59%2C1279.13%0A2024-09-05%2C1438.14%2C1262.28%0A2024-09-06%2C1435.9%2C1251.01%0A2024-09-09%2C1444.72%2C1266.92%0A2024-09-10%2C1439.15%2C1262.33%0A2024-09-11%2C1439.46%2C1263.65%0A2024-09-12%2C1448.63%2C1279.92%0A2024-09-13%2C1453.39%2C1274.93%0A2024-09-16%2C1458.81%2C1275.79%0A2024-09-17%2C1444.65%2C1265.37%0A2024-09-18%2C1440.31%2C1260.56%0A2024-09-19%2C1449.71%2C1272.38%0A2024-09-20%2C1443.25%2C1269.88%0A2024-09-23%2C1438.49%2C1261.93%0A2024-09-24%2C1432.52%2C1253.76%0A2024-09-25%2C1418.71%2C1246.1%0A2024-09-26%2C1422.13%2C1247.09%0A2024-09-27%2C1420.53%2C1237.52%0A2024-09-30%2C1425.56%2C1244.23%0A2024-10-01%2C1419.78%2C1241.62%0A2024-10-02%2C1414.57%2C1244.98%0A2024-10-03%2C1402.28%2C1238.41%0A2024-10-04%2C1399.91%2C1243.9%0A2024-10-07%2C1394.2%2C1235.06%0A2024-10-08%2C1398.93%2C1241.66%0A2024-10-09%2C1414.64%2C1257.79%0A2024-10-10%2C1413.98%2C1255.39%0A2024-10-11%2C1424.71%2C1263.77%0A2024-10-14%2C1430.94%2C1277.96%0A2024-10-15%2C1420.66%2C1267.07%0A2024-10-16%2C1421.17%2C1270.87%0A2024-10-17%2C1419.32%2C1270.44%0A2024-10-18%2C1427.3%2C1277.85%0A2024-10-21%2C1415.54%2C1266.98%0A2024-10-22%2C1404.57%2C1257.59%0A2024-10-23%2C1396.25%2C1252.59%0A2024-10-24%2C1380.91%2C1237.63%0A2024-10-25%2C1376.25%2C1233.53%0A2024-10-28%2C1377.01%2C1233.59%0A2024-10-29%2C1367.45%2C1228.74%0A2024-10-30%2C1369.81%2C1228.18%0A2024-10-31%2C1356.03%2C1213.19%0A2024-11-04%2C1361.9%2C1215.89%0A2024-11-05%2C1366.33%2C1221.97%0A2024-11-06%2C1361.58%2C1232.99%0A2024-11-07%2C1369.53%2C1235.29%0A2024-11-08%2C1380.67%2C1247.85%0A2024-11-12%2C1358.51%2C1240.06%0A2024-11-13%2C1357.14%2C1240.48%0A2024-11-14%2C1341.83%2C1232.2%0A2024-11-15%2C1313.3%2C1206.56%0A2024-11-18%2C1313.23%2C1203.52%0A2024-11-19%2C1313.67%2C1198.91%0A2024-11-20%2C1321.28%2C1210.43%0A2024-11-21%2C1329.99%2C1217.74%0A2024-11-22%2C1335.24%2C1234.68%0A2024-11-25%2C1344.33%2C1234.65%0A2024-11-26%2C1348.5%2C1238.37%0A2024-11-27%2C1354.78%2C1234.74%0A2024-11-28%2C1359.93%2C1242.54%0A2024-11-29%2C1367.43%2C1246.45%0A2024-12-02%2C1361.13%2C1250.32%0A2024-12-03%2C1363.86%2C1249.39%0A2024-12-04%2C1363.11%2C1246.21%0A2024-12-05%2C1355.68%2C1234.13%0A2024-12-06%2C1355.57%2C1230.41%0A2024-12-09%2C1353.92%2C1227.39%0A2024-12-10%2C1339.47%2C1222.96%0A2024-12-11%2C1329.89%2C1216.67%0A2024-12-12%2C1325%2C1218.38%0A2024-12-13%2C1318.8%2C1219.27%0A2024-12-16%2C1321.27%2C1220.04%0A2024-12-17%2C1321.32%2C1223.03%0A2024-12-18%2C1307.32%2C1207.84%0A2024-12-19%2C1238.02%2C1193.64%0A2024-12-20%2C1234.41%2C1188.05%0A2024-12-23%2C1247.66%2C1207.39%0A2024-12-24%2C1250.15%2C1210.96%0A2024-12-27%2C1248.89%2C1214%0A2024-12-30%2C-%2C1207.19%0A2024-12-31%2C1242.16%2C1206.11%0A2025-01-02%2C1251.15%2C1211.54%0A2025-01-03%2C1294.34%2C1219.65%0A2025-01-06%2C1298.71%2C1216.06%0A2025-01-07%2C1303.87%2C1225.18%0A2025-01-08%2C1314.09%2C1239.19%0A2025-01-09%2C1320.16%2C1245.97%0A2025-01-10%2C1311.72%2C1243.77%0A2025-01-13%2C1305.54%2C1242.17%0A2025-01-14%2C1302.82%2C1232.75%0A2025-01-15%2C1315.45%2C1240.8%0A2025-01-16%2C1321.4%2C1246.82%0A2025-01-17%2C1312.29%2C1240.66%0A2025-01-20%2C1315.29%2C1235.93%0A2025-01-21%2C1335.18%2C1253.88%0A2025-01-22%2C1338.32%2C1255.87%0A2025-01-23%2C1347.14%2C1267.22%0A2025-01-24%2C1353.52%2C1266.83%0A2025-01-27%2C1371.14%2C1278.07%0A2025-01-28%2C1365.95%2C1280.09%0A2025-01-29%2C1363.3%2C1278.78%0A2025-01-30%2C1375.76%2C1291.43%0A2025-01-31%2C1372.94%2C1289.96%0A2025-02-03%2C-%2C1294.31%0A2025-02-04%2C-%2C1289.2%0A\" download=\"historique_Le nom du fonds (Part) EUR_Benchmark.csv\">Download History<\/a>\n                    <\/div>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5511365 e-flex e-con-boxed e-con e-parent\" data-id=\"5511365\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-fbb708c e-con-full e-flex e-con e-child\" data-id=\"fbb708c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-06ced35 elementor-widget elementor-widget-heading\" data-id=\"06ced35\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance chart v2<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c6d5ba7 elementor-widget elementor-widget-text-editor\" data-id=\"c6d5ba7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>We retrieve fund NAVs from your site&#8217;s database to dynamically calculate cumulative and annualized performance and volatility.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-608fdd4 e-con-full e-flex e-con e-child\" data-id=\"608fdd4\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9b7b847 elementor-widget elementor-widget-text-editor\" data-id=\"9b7b847\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t    <div style=\"margin:1em 0;\">\n        <div style=\"display:flex;justify-content:space-between;align-items:center\">\n            <h4>Mon Fonds \u2013 Performances <span id=\"mode-label\">cumul\u00e9es<\/span><\/h4>\n            <label><input type=\"checkbox\" id=\"toggle-mode\"> Annualis\u00e9es<\/label>\n        <\/div>\n        <table style=\"width:100%;border-collapse:collapse;text-align:right;\">\n            <thead>\n                <tr style=\"border-bottom:1px solid #ccc;\">\n                    <th style=\"text-align:left;\">Fonds<\/th>\n                    <th>YTD<\/th><th>1 mois<\/th><th>3 mois<\/th><th>6 mois<\/th><th>1 an<\/th><th>3 ans<\/th><th>5 ans<\/th><th>Cr\u00e9ation<\/th>                <\/tr>\n            <\/thead>\n            <tbody id=\"row-cumulee\">\n                <tr><td style=\"text-align:left;\">Mon Fonds<\/td><td>10,53 %<\/td><td>10,53 %<\/td><td>1,25 %<\/td><td>-2,44 %<\/td><td>4,82 %<\/td><td>-2,64 %<\/td><td>9,51 %<\/td><td>37,29 %<\/td><\/tr>\n            <\/tbody>\n            <tbody id=\"row-annualisee\" style=\"display:none;\">\n                <tr><td style=\"text-align:left;\">Mon Fonds<\/td><td>\u2013<\/td><td>\u2013<\/td><td>\u2013<\/td><td>\u2013<\/td><td>4,82 %<\/td><td>-0,89 %<\/td><td>1,83 %<\/td><td>4,02 %<\/td><\/tr>\n            <\/tbody>\n            <tbody>\n                <tr><td style=\"text-align:left;\">Volatilit\u00e9<\/td><td>\u2013<\/td><td>17,18 %<\/td><td>20,18 %<\/td><td>17,21 %<\/td><td>14,91 %<\/td><td>17,43 %<\/td><td>19,49 %<\/td><td>17,23 %<\/td><\/tr>\n            <\/tbody>\n        <\/table>\n    <\/div>\n    <script>\n    document.addEventListener('DOMContentLoaded', function () {\n        const toggle = document.getElementById('toggle-mode');\n        const cum = document.getElementById('row-cumulee');\n        const ann = document.getElementById('row-annualisee');\n        const label = document.getElementById('mode-label');\n        toggle.addEventListener('change', function () {\n            cum.style.display = this.checked ? 'none' : '';\n            ann.style.display = this.checked ? '' : 'none';\n            label.textContent = this.checked ? 'annualis\u00e9es' : 'cumul\u00e9es';\n        });\n    });\n    <\/script>\n    \t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5a5e380 e-flex e-con-boxed e-con e-parent\" data-id=\"5a5e380\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-638ebd0 e-con-full e-flex e-con e-child\" data-id=\"638ebd0\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-92791bf elementor-widget elementor-widget-heading\" data-id=\"92791bf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Annual performance<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7c55fee elementor-widget elementor-widget-text-editor\" data-id=\"7c55fee\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>We retrieve the fund&#8217;s NAVs and benchmark values from your site&#8217;s database to dynamically display performance (excluding the current year).<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-53449cd e-con-full e-flex e-con e-child\" data-id=\"53449cd\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-67a9e4a elementor-widget elementor-widget-text-editor\" data-id=\"67a9e4a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t    <div id=\"annual_histogram_6aba51e57bfe0\" style=\"width:100%; height:400px;\"><\/div>\n    <script>\n    document.addEventListener('DOMContentLoaded', function() {\n        if (typeof Highcharts !== 'undefined') {\n            Highcharts.chart('annual_histogram_6aba51e57bfe0', {\n                chart: { type: 'column' },\n                title: { text: '' },\n                xAxis: {\n                    categories: [2017,2018,2019,2020,2021,2022,2023,2024,2025],\n                    title: { text: 'Ann\u00e9e' }\n                },\n                yAxis: {\n                    title: { text: 'Performance (%)' },\n                    labels: { formatter: function() { return this.value + '%'; } }\n                },\n                tooltip: {\n                    formatter: function() {\n                        return '<b>' + this.point.category + '<\/b><br\/>' +\n                               this.series.name + ': ' + this.y + '%';\n                    }\n                },\n                series: [\n                    {\n                        name: \"Fonds\",\n                        data: [11.23,1.58,13.8,10.27,9.76,-16.48,-1.88,-2.37,9.73],\n                        color: \"#000000\"\n                    },\n                    {\n                        name: \"Benchmark\",\n                        data: [10.27,2.63,11.8,1.34,14.86,-15.87,-10.75,7.97,6.41],\n                        color: \"#F9D7CB\"\n                    }\n                ]\n            });\n        }\n    });\n    <\/script>\n    \t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-3379f71 e-flex e-con-boxed e-con e-parent\" data-id=\"3379f71\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-370674f e-con-full e-flex e-con e-child\" data-id=\"370674f\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4e615c9 elementor-widget elementor-widget-heading\" data-id=\"4e615c9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Performance scenarios<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4b24b46 elementor-widget elementor-widget-text-editor\" data-id=\"4b24b46\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>We retrieve your scenario data from a csv file or any other dynamic source to feed and update your tables.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-72101af e-con-full e-flex e-con e-child\" data-id=\"72101af\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2c8829f elementor-widget elementor-widget-text-editor\" data-id=\"2c8829f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t        <div class=\"sand-scenarios-wrapper\" data-isin=\"FR0000000000\">\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2026-02-01\" style=\"\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-0\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\"  selected='selected'>\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,22&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 510,00&nbsp;\u20ac<\/td>\n                        <td>9 500,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-4,91&nbsp;%<\/td>\n                        <td>-1,69&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 830,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,69&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2026-01-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-1\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\"  selected='selected'>\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,22&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 510,00&nbsp;\u20ac<\/td>\n                        <td>9 490,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-4,91&nbsp;%<\/td>\n                        <td>-1,72&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 830,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,69&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-12-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-2\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\"  selected='selected'>\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,22&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 500,00&nbsp;\u20ac<\/td>\n                        <td>9 490,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-4,95&nbsp;%<\/td>\n                        <td>-1,73&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 830,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,69&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-11-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-3\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\"  selected='selected'>\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,22&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 500,00&nbsp;\u20ac<\/td>\n                        <td>9 490,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,01&nbsp;%<\/td>\n                        <td>-1,73&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 830,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,69&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-10-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-4\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\"  selected='selected'>\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,23&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 500,00&nbsp;\u20ac<\/td>\n                        <td>9 480,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,01&nbsp;%<\/td>\n                        <td>-1,76&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 830,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,69&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-09-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-5\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\"  selected='selected'>\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,22&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 500,00&nbsp;\u20ac<\/td>\n                        <td>9 480,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,01&nbsp;%<\/td>\n                        <td>-1,76&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 830,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,69&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-08-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-6\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\"  selected='selected'>\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,21&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 500,00&nbsp;\u20ac<\/td>\n                        <td>9 480,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,05&nbsp;%<\/td>\n                        <td>-1,76&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 650,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,11&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-07-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-7\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\"  selected='selected'>\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,22&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 500,00&nbsp;\u20ac<\/td>\n                        <td>9 470,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,05&nbsp;%<\/td>\n                        <td>-1,80&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 650,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,11&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-06-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-8\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\"  selected='selected'>\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,22&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 490,00&nbsp;\u20ac<\/td>\n                        <td>9 460,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,09&nbsp;%<\/td>\n                        <td>-1,82&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 650,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>2,11&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-05-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-9\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\"  selected='selected'>\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,19&nbsp;%<\/td>\n                        <td>-5,68&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 490,00&nbsp;\u20ac<\/td>\n                        <td>9 460,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,13&nbsp;%<\/td>\n                        <td>-1,85&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 310,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>1,02&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-04-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-10\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\"  selected='selected'>\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 380,00&nbsp;\u20ac<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,16&nbsp;%<\/td>\n                        <td>-5,67&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 480,00&nbsp;\u20ac<\/td>\n                        <td>9 450,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,19&nbsp;%<\/td>\n                        <td>-1,85&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 180,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>0,59&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-03-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-11\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\"  selected='selected'>\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 390,00&nbsp;\u20ac<\/td>\n                        <td>8 400,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-16,07&nbsp;%<\/td>\n                        <td>-5,64&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 480,00&nbsp;\u20ac<\/td>\n                        <td>9 440,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,20&nbsp;%<\/td>\n                        <td>-1,89&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 120,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>0,41&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-02-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-12\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\"  selected='selected'>\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\" >\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 000,00&nbsp;\u20ac<\/td>\n                        <td>8 360,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-20,04&nbsp;%<\/td>\n                        <td>-5,80&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 480,00&nbsp;\u20ac<\/td>\n                        <td>9 440,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,24&nbsp;%<\/td>\n                        <td>-1,89&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>10 120,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>0,41&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                            <div class=\"sand-scenarios-table-wrapper\" data-date=\"2025-01-01\" style=\"display:none;\">\n                            <table class=\"sand-scenarios-table\">\n            <colgroup>\n                <col style=\"width:20%;\">\n                <col style=\"width:40%;\">\n                <col style=\"width:20%;\">\n                <col style=\"width:20%;\">\n            <\/colgroup>\n            <thead>\n                <tr>\n                    <th colspan=\"4\" class=\"sand-scenarios-header-cell\">\n                        <div class=\"sand-scenarios-header-inner\">\n                            <div class=\"sand-scenarios-header-info\">\n                                                                    <div><strong>ISIN :<\/strong> FR0000000000<\/div>\n                                                                <div>P\u00e9riode d\u2019investissement recommand\u00e9e : 3 ans<\/div>\n                                <div>Exemple d\u2019investissement : 10 000,00&nbsp;\u20ac<\/div>\n                            <\/div>\n                            <div class=\"sand-scenarios-header-select\">\n                                <select id=\"sand-scenarios-select-6aba51e57d4c6-13\" class=\"sand-scenarios-select\">\n                                                                            <option value=\"2026-02-01\" >\n                                            f\u00e9vrier 2026                                        <\/option>\n                                                                            <option value=\"2026-01-01\" >\n                                            janvier 2026                                        <\/option>\n                                                                            <option value=\"2025-12-01\" >\n                                            d\u00e9cembre 2025                                        <\/option>\n                                                                            <option value=\"2025-11-01\" >\n                                            novembre 2025                                        <\/option>\n                                                                            <option value=\"2025-10-01\" >\n                                            octobre 2025                                        <\/option>\n                                                                            <option value=\"2025-09-01\" >\n                                            septembre 2025                                        <\/option>\n                                                                            <option value=\"2025-08-01\" >\n                                            ao\u00fbt 2025                                        <\/option>\n                                                                            <option value=\"2025-07-01\" >\n                                            juillet 2025                                        <\/option>\n                                                                            <option value=\"2025-06-01\" >\n                                            juin 2025                                        <\/option>\n                                                                            <option value=\"2025-05-01\" >\n                                            mai 2025                                        <\/option>\n                                                                            <option value=\"2025-04-01\" >\n                                            avril 2025                                        <\/option>\n                                                                            <option value=\"2025-03-01\" >\n                                            mars 2025                                        <\/option>\n                                                                            <option value=\"2025-02-01\" >\n                                            f\u00e9vrier 2025                                        <\/option>\n                                                                            <option value=\"2025-01-01\"  selected='selected'>\n                                            janvier 2025                                        <\/option>\n                                                                    <\/select>\n                            <\/div>\n                        <\/div>\n                    <\/th>\n                <\/tr>\n                <tr>\n                    <th style=\"text-align:left\">Sc\u00e9narios<\/th>\n                    <th style=\"text-align:left\"><\/th>\n                    <th>Si vous sortez apr\u00e8s 1 an<\/th>\n                    <th>Si vous sortez apr\u00e8s 3 ans<\/th>\n                <\/tr>\n            <\/thead>\n            <tbody>\n                <tr>\n                    <td style=\"font-weight:normal;\">Minimum<\/td>\n                    <td colspan=\"3\" style=\"text-align:left!important;\">\n                        Il n\u2019existe aucun rendement minimal garanti. Vous pourriez perdre tout ou partie de votre investissement.\n                    <\/td>\n                <\/tr>\n\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario de tension<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>7 210,00&nbsp;\u20ac<\/td>\n                        <td>8 340,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-27,90&nbsp;%<\/td>\n                        <td>-5,85&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario d\u00e9favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>8 770,00&nbsp;\u20ac<\/td>\n                        <td>8 820,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-12,26&nbsp;%<\/td>\n                        <td>-4,08&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario interm\u00e9diaire<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>9 470,00&nbsp;\u20ac<\/td>\n                        <td>9 440,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>-5,35&nbsp;%<\/td>\n                        <td>-1,89&nbsp;%<\/td>\n                    <\/tr>\n                                    <tr>\n                        <td rowspan=\"2\" style=\"text-align:left!important;\">Sc\u00e9nario favorable<\/td>\n                        <td style=\"text-align:left!important;\">Ce que vous obtenez apr\u00e8s d\u00e9duction des co\u00fbts<\/td>\n                        <td>10 210,00&nbsp;\u20ac<\/td>\n                        <td>9 910,00&nbsp;\u20ac<\/td>\n                    <\/tr>\n                    <tr>\n                        <td>Rendement annuel moyen<\/td>\n                        <td>2,08&nbsp;%<\/td>\n                        <td>-0,29&nbsp;%<\/td>\n                    <\/tr>\n                            <\/tbody>\n        <\/table>\n                        <\/div>\n                    <\/div>\n        \t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Performance charts and graphs The SAND360 plugin has been specially developed for asset management companies wishing to present the performance of their investment funds clearly and dynamically on their website. This solution automatically displays financial performance tables and interactive graphs based on net asset values (NAVs), in order to visualize a fund&#8217;s evolution over different [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":18720,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"elementor_header_footer","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-19551","page","type-page","status-publish","hentry"],"acf":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v28.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>Performance charts and graphs &#187; Agence SAND<\/title>\n<meta name=\"description\" content=\"Our SAND360 plugin is designed for management companies wishing to display performance charts and graphs on their website.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Performance charts and graphs &#187; Agence SAND\" \/>\n<meta property=\"og:description\" content=\"Our SAND360 plugin is designed for management companies wishing to display performance charts and graphs on their website.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/\" \/>\n<meta property=\"og:site_name\" content=\"Agence SAND\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/AgenceSand\" \/>\n<meta property=\"article:modified_time\" content=\"2026-04-23T08:55:12+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.agencesand.fr\/wp-content\/uploads\/2025\/01\/cropped-Agence-SAND-2022.png\" \/>\n\t<meta property=\"og:image:width\" content=\"512\" \/>\n\t<meta property=\"og:image:height\" content=\"512\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@AgenceSAND\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/home\\\/our-services\\\/website\\\/performance-charts-and-graphs\\\/\",\"url\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/home\\\/our-services\\\/website\\\/performance-charts-and-graphs\\\/\",\"name\":\"Performance charts and graphs &#187; Agence SAND\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#website\"},\"datePublished\":\"2025-02-09T11:27:15+00:00\",\"dateModified\":\"2026-04-23T08:55:12+00:00\",\"description\":\"Our SAND360 plugin is designed for management companies wishing to display performance charts and graphs on their website.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/home\\\/our-services\\\/website\\\/performance-charts-and-graphs\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/home\\\/our-services\\\/website\\\/performance-charts-and-graphs\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/home\\\/our-services\\\/website\\\/performance-charts-and-graphs\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Our services\",\"item\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/accueil\\\/nos-services\\\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Website\",\"item\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/accueil\\\/nos-services\\\/sites-internet-finance\\\/\"},{\"@type\":\"ListItem\",\"position\":4,\"name\":\"Performance charts and graphs\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#website\",\"url\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/\",\"name\":\"Agence SAND\",\"description\":\"L&#039;agence de communication pour la finance (Paris)\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"ProfessionalService\",\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#organization\",\"name\":\"Agence SAND\",\"url\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/\",\"logo\":\"https:\\\/\\\/www.agencesand.fr\\\/wp-content\\\/uploads\\\/2023\\\/logo-sand.png\",\"image\":\"https:\\\/\\\/www.agencesand.fr\\\/wp-content\\\/uploads\\\/2023\\\/logo-sand.png\",\"sameAs\":[\"https:\\\/\\\/www.linkedin.com\\\/company\\\/agence-sand\\\/\"],\"description\":\"Agence de communication et web sp\u00e9cialis\u00e9e pour les professionnels de la finance, l'asset management, les banques priv\u00e9es, les CGP, les family offices et les fintechs.\",\"address\":{\"@type\":\"PostalAddress\",\"streetAddress\":\"91 rue du Faubourg Saint-Honor\u00e9\",\"postalCode\":\"75008\",\"addressLocality\":\"Paris\",\"addressCountry\":\"FR\"},\"knowsAbout\":[\"Communication financi\u00e8re\",\"Cr\u00e9ation de sites internet pour la finance\",\"Branding pour les professionnels de la finance\",\"R\u00e9f\u00e9rencement SEO pour la finance\",\"Automatisation des valeurs liquidatives\",\"Graphiques et tableaux de performances financi\u00e8res\"],\"serviceType\":[\"Communication pour les professionnels de la finance\",\"Strat\u00e9gie de communication financi\u00e8re\",\"Cr\u00e9ation de site internet pour la finance\",\"Branding et contenus digitaux\"],\"areaServed\":\"France\",\"foundingDate\":\"2013\",\"telephone\":\"+33953560000\",\"priceRange\":\"Sur devis\",\"brand\":{\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#brand-agence-sand\"},\"parentOrganization\":{\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#sand360\"}},{\"@type\":\"Brand\",\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#brand-agence-sand\",\"name\":\"Agence SAND\",\"logo\":\"https:\\\/\\\/www.agencesand.fr\\\/wp-content\\\/uploads\\\/2023\\\/logo-sand.png\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#sand360\",\"name\":\"SAND 360\",\"url\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#website\"},\"brand\":{\"@id\":\"https:\\\/\\\/www.agencesand.fr\\\/en\\\/#brand-agence-sand\"},\"address\":{\"@type\":\"PostalAddress\",\"streetAddress\":\"91 Rue du Faubourg Saint-Honor\u00e9\",\"postalCode\":\"75008\",\"addressLocality\":\"Paris\",\"addressCountry\":\"FR\"},\"identifier\":[{\"@type\":\"PropertyValue\",\"propertyID\":\"SIREN\",\"value\":\"904383932\"},{\"@type\":\"PropertyValue\",\"propertyID\":\"SIRET\",\"value\":\"90438393200012\"},{\"@type\":\"PropertyValue\",\"propertyID\":\"NAF\",\"value\":\"6201Z\"}]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Performance charts and graphs &#187; Agence SAND","description":"Our SAND360 plugin is designed for management companies wishing to display performance charts and graphs on their website.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/","og_locale":"en_US","og_type":"article","og_title":"Performance charts and graphs &#187; Agence SAND","og_description":"Our SAND360 plugin is designed for management companies wishing to display performance charts and graphs on their website.","og_url":"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/","og_site_name":"Agence SAND","article_publisher":"https:\/\/www.facebook.com\/AgenceSand","article_modified_time":"2026-04-23T08:55:12+00:00","og_image":[{"width":512,"height":512,"url":"https:\/\/www.agencesand.fr\/wp-content\/uploads\/2025\/01\/cropped-Agence-SAND-2022.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_site":"@AgenceSAND","twitter_misc":{"Est. reading time":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/","url":"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/","name":"Performance charts and graphs &#187; Agence SAND","isPartOf":{"@id":"https:\/\/www.agencesand.fr\/en\/#website"},"datePublished":"2025-02-09T11:27:15+00:00","dateModified":"2026-04-23T08:55:12+00:00","description":"Our SAND360 plugin is designed for management companies wishing to display performance charts and graphs on their website.","breadcrumb":{"@id":"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/www.agencesand.fr\/en\/home\/our-services\/website\/performance-charts-and-graphs\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.agencesand.fr\/en\/"},{"@type":"ListItem","position":2,"name":"Our services","item":"https:\/\/www.agencesand.fr\/en\/accueil\/nos-services\/"},{"@type":"ListItem","position":3,"name":"Website","item":"https:\/\/www.agencesand.fr\/en\/accueil\/nos-services\/sites-internet-finance\/"},{"@type":"ListItem","position":4,"name":"Performance charts and graphs"}]},{"@type":"WebSite","@id":"https:\/\/www.agencesand.fr\/en\/#website","url":"https:\/\/www.agencesand.fr\/en\/","name":"Agence SAND","description":"L&#039;agence de communication pour la finance (Paris)","publisher":{"@id":"https:\/\/www.agencesand.fr\/en\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.agencesand.fr\/en\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"ProfessionalService","@id":"https:\/\/www.agencesand.fr\/en\/#organization","name":"Agence SAND","url":"https:\/\/www.agencesand.fr\/en\/","logo":"https:\/\/www.agencesand.fr\/wp-content\/uploads\/2023\/logo-sand.png","image":"https:\/\/www.agencesand.fr\/wp-content\/uploads\/2023\/logo-sand.png","sameAs":["https:\/\/www.linkedin.com\/company\/agence-sand\/"],"description":"Agence de communication et web sp\u00e9cialis\u00e9e pour les professionnels de la finance, l'asset management, les banques priv\u00e9es, les CGP, les family offices et les fintechs.","address":{"@type":"PostalAddress","streetAddress":"91 rue du Faubourg Saint-Honor\u00e9","postalCode":"75008","addressLocality":"Paris","addressCountry":"FR"},"knowsAbout":["Communication financi\u00e8re","Cr\u00e9ation de sites internet pour la finance","Branding pour les professionnels de la finance","R\u00e9f\u00e9rencement SEO pour la finance","Automatisation des valeurs liquidatives","Graphiques et tableaux de performances financi\u00e8res"],"serviceType":["Communication pour les professionnels de la finance","Strat\u00e9gie de communication financi\u00e8re","Cr\u00e9ation de site internet pour la finance","Branding et contenus digitaux"],"areaServed":"France","foundingDate":"2013","telephone":"+33953560000","priceRange":"Sur devis","brand":{"@id":"https:\/\/www.agencesand.fr\/en\/#brand-agence-sand"},"parentOrganization":{"@id":"https:\/\/www.agencesand.fr\/en\/#sand360"}},{"@type":"Brand","@id":"https:\/\/www.agencesand.fr\/en\/#brand-agence-sand","name":"Agence SAND","logo":"https:\/\/www.agencesand.fr\/wp-content\/uploads\/2023\/logo-sand.png"},{"@type":"Organization","@id":"https:\/\/www.agencesand.fr\/en\/#sand360","name":"SAND 360","url":"https:\/\/www.agencesand.fr\/en\/","isPartOf":{"@id":"https:\/\/www.agencesand.fr\/en\/#website"},"brand":{"@id":"https:\/\/www.agencesand.fr\/en\/#brand-agence-sand"},"address":{"@type":"PostalAddress","streetAddress":"91 Rue du Faubourg Saint-Honor\u00e9","postalCode":"75008","addressLocality":"Paris","addressCountry":"FR"},"identifier":[{"@type":"PropertyValue","propertyID":"SIREN","value":"904383932"},{"@type":"PropertyValue","propertyID":"SIRET","value":"90438393200012"},{"@type":"PropertyValue","propertyID":"NAF","value":"6201Z"}]}]}},"_links":{"self":[{"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/pages\/19551","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/comments?post=19551"}],"version-history":[{"count":7,"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/pages\/19551\/revisions"}],"predecessor-version":[{"id":20890,"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/pages\/19551\/revisions\/20890"}],"up":[{"embeddable":true,"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/pages\/18720"}],"wp:attachment":[{"href":"https:\/\/www.agencesand.fr\/en\/wp-json\/wp\/v2\/media?parent=19551"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}